Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Redwood Trust

Mercato: NYSE

4,81
+1,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.594,80-0,21%200
21.59.594,81INV.100
21.59.594,81INV.100
21.59.594,80-0,21%5.066
21.59.594,805-0,10%100
21.59.594,80-0,21%200
21.59.594,805-0,10%100
21.59.594,80-0,21%1.462
21.59.594,805-0,10%100
21.59.594,80-0,21%100
21.59.584,81INV.100
21.59.584,80-0,21%500
21.59.584,81INV.100
21.59.574,80-0,21%100
21.59.574,81INV.300
21.59.574,80-0,21%100
21.59.564,81INV.400
21.59.554,80-0,21%100
21.59.554,81INV.4.244
21.59.554,805-0,10%300
21.59.554,81INV.700
21.59.544,805-0,10%200
21.59.534,81INV.686
21.59.524,805-0,10%200
21.59.514,81INV.6.556
21.59.514,805-0,10%100
21.59.514,81INV.6.820
21.59.514,805-0,10%200
21.59.514,81INV.37.300
21.59.514,805-0,10%200
OraValoreVar.%Volume
21.59.514,81INV.798
21.59.514,805-0,10%300
21.59.514,81INV.100
21.59.504,795-0,31%300
21.59.504,80-0,21%4.683
21.59.504,795-0,31%313
21.59.504,80-0,21%600
21.59.504,795-0,31%1.200
21.59.504,80-0,21%1.100
21.59.504,805-0,10%100
21.59.504,80-0,21%400
21.59.474,80-0,21%400
21.59.474,795-0,31%800
21.59.474,80-0,21%400
21.59.474,795-0,31%200
21.59.474,80-0,21%328
21.59.454,7966-0,28%200
21.59.344,795-0,31%417
21.59.274,79-0,42%100
21.59.214,795-0,31%700
21.59.104,79-0,42%100
21.59.054,795-0,31%400
21.59.004,79-0,42%2.570
21.59.004,785-0,52%3.856
21.58.544,78-0,62%300
21.58.544,785-0,52%850
21.58.504,79-0,42%700
21.58.484,785-0,52%1.316
21.58.374,79-0,42%100
21.58.374,785-0,52%300
OraValoreVar.%Volume
21.58.364,79-0,42%600
21.58.354,785-0,52%1.202
21.58.304,79-0,42%1.141
21.58.304,785-0,52%1.520
21.58.244,79-0,42%100
21.58.244,785-0,52%600
21.58.244,79-0,42%100
21.58.224,785-0,52%3.405
21.58.114,79-0,42%716
21.58.114,785-0,52%800
21.58.044,79-0,42%440
21.58.044,785-0,52%1.445
21.58.004,79-0,42%320
21.57.594,785-0,52%1.200
21.57.564,79-0,42%400
21.57.564,785-0,52%600
21.57.544,79-0,42%200
21.57.524,785-0,52%500
21.57.434,79-0,42%100
21.57.434,785-0,52%251
21.57.284,79-0,42%1.600
21.57.244,785-0,52%1.317
21.57.244,79-0,42%400
21.57.244,78-0,62%514
21.57.244,79-0,42%1.900
21.57.214,785-0,52%2.299
21.57.204,79-0,42%400
21.57.204,785-0,52%173
21.57.204,79-0,42%3.800
21.57.134,7875-0,47%1.800
OraValoreVar.%Volume
21.57.134,79-0,42%800
21.57.134,785-0,52%599
21.57.134,79-0,42%3.604
21.57.134,7875-0,47%600
21.57.104,785-0,52%5.320
21.56.554,79-0,42%1.200
21.56.394,7828-0,57%127
21.56.334,79-0,42%3.473
21.56.244,785-0,52%377
21.56.234,79-0,42%4.904

(*) I dati sono limitati agli ultimi 100 contratti.

```