Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Redwood Trust

Mercato: NYSE

5,29
-1,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,29INV.177.056
20.59.575,295+0,09%100
20.59.565,30+0,19%100
20.59.535,295+0,09%100
20.59.535,30+0,19%550
20.59.535,295+0,09%312
20.59.535,29INV.100
20.59.525,295+0,09%100
20.59.525,30+0,19%1.243
20.59.505,295+0,09%100
20.59.505,30+0,19%560
20.59.495,295+0,09%300
20.59.485,30+0,19%2.123
20.59.485,295+0,09%800
20.59.475,29INV.100
20.59.475,295+0,09%100
20.59.465,29INV.200
20.59.465,295+0,09%300
20.59.455,29INV.700
20.59.435,295+0,09%500
20.59.435,29INV.400
20.59.435,295+0,09%100
20.59.425,30+0,19%300
20.59.415,295+0,09%1.134
20.59.335,30+0,19%400
20.59.295,295+0,09%1.638
20.59.165,30+0,19%600
20.59.105,295+0,09%500
20.58.575,30+0,19%200
20.58.455,295+0,09%1.494
OraValoreVar.%Volume
20.58.395,30+0,19%200
20.58.395,295+0,09%600
20.58.305,29INV.100
20.58.165,295+0,09%1.440
20.56.575,285-0,09%1.078
20.56.465,28-0,19%393
20.56.295,285-0,09%1.690
20.56.165,2872-0,05%102
20.56.165,285-0,09%300
20.55.585,28-0,19%100
20.55.495,285-0,09%100
20.55.485,2873-0,05%109
20.55.305,285-0,09%477
20.55.225,28-0,19%500
20.55.025,285-0,09%1.200
20.55.005,28-0,19%800
20.54.575,285-0,09%100
20.54.575,28-0,19%394
20.54.535,285-0,09%183
20.54.535,28-0,19%1.043
20.53.505,285-0,09%113
20.53.355,275-0,28%100
20.53.355,28-0,19%6.860
20.53.075,2778-0,23%258
20.53.065,2722-0,34%136
20.51.425,275-0,28%300
20.51.395,28-0,19%12.778
20.51.365,285-0,09%100
20.51.275,28-0,19%120
20.51.055,285-0,09%300
OraValoreVar.%Volume
20.50.555,2883-0,03%111
20.50.495,285-0,09%200
20.50.445,29INV.100
20.50.395,285-0,09%100
20.50.385,28-0,19%100
20.50.385,29INV.500
20.50.275,28-0,19%4.010
20.50.265,275-0,28%133
20.50.255,28-0,19%6.582
20.50.255,29INV.20.513
20.50.255,285-0,09%5.769
20.50.255,28-0,19%5.778
20.50.235,275-0,28%200
20.50.235,28-0,19%3.500
20.50.235,275-0,28%1.500
20.50.235,27-0,38%8.121
20.50.235,2699-0,38%300
20.50.235,265-0,47%2.000
20.50.225,27-0,38%100
20.50.105,265-0,47%451
20.50.005,26-0,57%5.700
20.49.575,255-0,66%1.200
20.49.495,26-0,57%100
20.49.425,2575-0,61%100
20.49.365,26-0,57%100
20.49.325,255-0,66%200
20.49.235,26-0,57%100
20.49.165,255-0,66%104
20.49.135,26-0,57%200
20.48.475,255-0,66%167
OraValoreVar.%Volume
20.48.475,25-0,76%100
20.48.475,255-0,66%354
20.48.475,25-0,76%10.731
20.48.475,245-0,85%200
20.48.475,25-0,76%200
20.48.025,245-0,85%1.450
20.47.145,24-0,95%1.072
20.47.125,245-0,85%864
20.47.125,25-0,76%1.300
20.47.125,24-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```