Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Redwood Trust

Mercato: NYSE

3,03
-2,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.583,03-2,26%314
17.34.543,025-2,42%1.619
17.34.423,025-2,42%1.000
17.34.423,03-2,26%106
17.34.403,0288-2,30%776
17.34.393,03-2,26%876
17.34.333,0287-2,30%584
17.34.323,025-2,42%300
17.34.323,03-2,26%584
17.34.313,0287-2,30%584
17.34.303,03-2,26%1.704
17.34.203,03-2,26%1.400
17.34.203,025-2,42%700
17.34.153,025-2,42%1.071
17.34.133,03-2,26%1.400
17.34.113,025-2,42%2.600
17.34.063,03-2,26%100
17.33.593,025-2,42%100
17.33.343,03-2,26%200
17.33.233,025-2,42%1.172
17.32.433,03-2,26%200
17.32.383,025-2,42%100
17.32.263,03-2,26%100
17.32.233,025-2,42%134
17.32.103,03-2,26%100
17.31.583,025-2,42%101
17.31.573,0287-2,30%117
17.31.513,03-2,26%100
17.31.433,025-2,42%400
17.31.073,03-2,26%100
OraValoreVar.%Volume
17.29.113,025-2,42%300
17.29.043,02-2,58%100
17.28.553,025-2,42%101
17.28.333,03-2,26%480
17.28.303,025-2,42%100
17.28.043,0298-2,26%100
17.27.563,02-2,58%100
17.26.223,025-2,42%101
17.26.123,03-2,26%100
17.25.453,025-2,42%144
17.25.283,02-2,58%300
17.25.063,0298-2,26%100
17.21.513,025-2,42%119
17.21.373,0211-2,55%1.527
17.21.363,025-2,42%600
17.21.363,03-2,26%19.754
17.21.243,04-1,94%100
17.21.123,035-2,10%200
17.21.003,04-1,94%100
17.20.523,035-2,10%150
17.20.483,04-1,94%100
17.20.453,035-2,10%132
17.20.013,04-1,94%200
17.19.443,035-2,10%100
17.19.373,04-1,94%200
17.19.293,035-2,10%100
17.19.143,04-1,94%400
17.18.553,035-2,10%100
17.18.323,04-1,94%100
17.18.313,035-2,10%655
OraValoreVar.%Volume
17.18.253,04-1,94%900
17.18.123,035-2,10%700
17.17.573,04-1,94%400
17.17.513,035-2,10%1.615
17.17.413,04-1,94%100
17.17.303,035-2,10%295
17.17.293,04-1,94%400
17.17.283,035-2,10%722
17.17.283,04-1,94%409
17.17.223,03-2,26%315
17.16.503,04-1,94%600
17.16.363,035-2,10%300
17.14.593,04-1,94%600
17.14.493,035-2,10%100
17.14.223,04-1,94%100
17.14.203,035-2,10%445
17.13.033,04-1,94%200
17.12.593,0399-1,94%1.527
17.12.323,035-2,10%718
17.12.323,04-1,94%100
17.12.223,04-1,94%100
17.12.213,035-2,10%4.000
17.11.173,04-1,94%200
17.11.063,038-2,00%925
17.09.083,045-1,77%343
17.09.083,04-1,94%3.677
17.09.083,035-2,10%600
17.09.083,04-1,94%10.489
17.09.043,04-1,94%500
17.08.573,035-2,10%5.372
OraValoreVar.%Volume
17.08.533,04-1,94%200
17.08.533,03-2,26%100
17.08.523,035-2,10%1.400
17.08.013,03-2,26%200
17.08.013,029-2,29%1.390
17.08.003,03-2,26%800
17.07.493,025-2,42%214
17.07.493,02-2,58%1.130
17.07.493,0199-2,58%1.629
17.07.403,02-2,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```