Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

Regency Centers

Mercato: NASDAQ - National

69,07
-1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5969,07-1,24%401
21.59.5969,08-1,22%2.237
21.59.5869,08-1,22%100
21.59.5769,075-1,23%250
21.59.5769,07-1,24%754
21.59.5269,06-1,25%100
21.59.5169,045-1,27%200
21.59.5069,05-1,27%854
21.59.4869,055-1,26%200
21.59.4769,05-1,27%200
21.59.4669,04-1,28%391
21.59.4369,03-1,29%300
21.59.4269,035-1,29%100
21.59.4169,04-1,28%120
21.59.3969,025-1,30%186
21.59.3469,02-1,31%161
21.59.3469,03-1,29%1.467
21.59.2769,02-1,31%994
21.59.2769,015-1,32%275
21.59.2769,02-1,31%200
21.59.2769,025-1,30%300
21.59.2769,02-1,31%1.803
21.59.2669,025-1,30%200
21.59.2269,03-1,29%4.269
21.59.2069,025-1,30%100
21.59.1969,02-1,31%230
21.59.1769,03-1,29%300
21.59.1669,025-1,30%200
21.59.1669,03-1,29%482
21.59.1469,035-1,29%1.117
OraValoreVar.%Volume
21.59.0969,03-1,29%200
21.59.0969,035-1,29%823
21.59.0969,04-1,28%3.637
21.59.0869,045-1,27%400
21.59.0869,04-1,28%100
21.59.0569,045-1,27%949
21.59.0169,05-1,27%200
21.59.0169,04-1,28%219
21.59.0169,035-1,29%100
21.59.0069,04-1,28%554
21.58.5969,035-1,29%100
21.58.5969,04-1,28%300
21.58.5969,0301-1,29%108
21.58.5969,03-1,29%100
21.58.5969,015-1,32%100
21.58.5969,03-1,29%100
21.58.5969,02-1,31%5.630
21.58.5369,015-1,32%792
21.58.4969,01-1,32%287
21.58.4369,015-1,32%899
21.58.3969,01-1,32%100
21.58.3969,015-1,32%916
21.58.3469,01-1,32%137
21.58.3069,015-1,32%124
21.58.2969,01-1,32%187
21.58.2769,015-1,32%961
21.58.2469,01-1,32%200
21.58.1969,015-1,32%370
21.58.1769,01-1,32%100
21.58.1569,015-1,32%600
OraValoreVar.%Volume
21.58.1569,02-1,31%2.891
21.58.1569,03-1,29%300
21.58.1469,02-1,31%100
21.58.1369,03-1,29%2.661
21.58.0869,02-1,31%1.490
21.58.0469,015-1,32%100
21.58.0169,02-1,31%100
21.58.0169,015-1,32%200
21.58.0069,02-1,31%100
21.58.0069,01-1,32%3.000
21.57.5969,0019-1,33%101
21.57.5069,01-1,32%491
21.57.5069,005-1,33%100
21.57.4269,005-1,33%118
21.57.2969,00-1,34%100
21.57.2669,005-1,33%113
21.57.2469,00-1,34%1.171
21.57.2268,995-1,34%100
21.57.2269,00-1,34%100
21.57.2068,995-1,34%100
21.57.1869,00-1,34%1.801
21.57.1368,995-1,34%145
21.57.0869,00-1,34%600
21.57.0768,995-1,34%900
21.57.0768,99-1,35%600
21.57.0468,995-1,34%200
21.57.0469,00-1,34%100
21.57.0468,99-1,35%100
21.57.0369,00-1,34%1.993
21.57.0268,995-1,34%200
OraValoreVar.%Volume
21.57.0069,00-1,34%825
21.56.3868,995-1,34%200
21.56.3769,0025-1,33%100
21.56.3769,00-1,34%900
21.56.3469,01-1,32%200
21.56.2569,005-1,33%595
21.56.1069,01-1,32%100
21.56.1069,00-1,34%420
21.56.0868,995-1,34%100
21.56.0669,00-1,34%218

(*) I dati sono limitati agli ultimi 100 contratti.

```