Milano 15:40
51.585 -0,84%
Nasdaq 15:40
29.420 +0,25%
Dow Jones 15:40
51.683 +0,03%
Londra 15:40
10.435 +0,06%
Francoforte 15:40
24.629 -1,06%

Regency Centers

Mercato: NASDAQ - National

79,2
+0,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.40.0279,18+0,65%854
15.40.0279,20+0,67%300
15.40.0279,20+0,67%100
15.40.0179,25+0,74%100
15.40.0079,28+0,78%174
15.40.0079,2406+0,73%401
15.40.0079,29+0,79%100
15.38.2479,24+0,72%100
15.38.0979,20+0,67%324
15.38.0979,205+0,68%100
15.36.3579,10+0,55%100
15.36.3379,06+0,50%100
15.36.2479,04+0,47%200
15.35.3578,995+0,41%296
15.35.2679,04+0,47%400
15.35.1979,07+0,51%244
15.35.0579,08+0,52%300
15.35.0079,11+0,56%576
15.35.0079,12+0,57%300
15.34.3179,19+0,66%100
15.34.3179,22+0,70%200
15.34.3179,21+0,69%100
15.34.3179,165+0,63%300
15.34.2879,155+0,62%200
15.34.0879,10+0,55%300
15.34.0879,11+0,56%150
15.34.0879,12+0,57%150
15.34.0879,13+0,58%150
15.33.3679,18+0,65%100
15.33.3679,19+0,66%590
OraValoreVar.%Volume
15.32.5379,25+0,74%100
15.32.5279,245+0,73%100
15.32.5279,2475+0,73%700
15.32.5179,245+0,73%100
15.32.5179,2475+0,73%100
15.32.5179,21+0,69%100
15.32.4079,15+0,61%100
15.32.3679,12+0,57%300
15.31.0279,08+0,52%100
15.30.5779,15+0,61%100
15.30.0579,235+0,72%350
15.30.0379,16+0,62%100
15.30.0279,09+0,53%146
15.30.0279,08+0,52%343
15.30.0279,09+0,53%100
15.30.0179,10+0,55%5.558
15.30.0178,98+0,39%400
22.00.0078,67INV.278.959

(*) I dati sono limitati agli ultimi 100 contratti.

```