Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Regency Centers

Mercato: NASDAQ - National

73,23
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0073,23INV.186.139
21.59.5973,24+0,01%100
21.59.5973,26+0,04%971
21.59.5973,24+0,01%1.664
21.59.5973,23INV.1.401
21.59.5973,22-0,01%500
21.59.5973,21-0,03%929
21.59.4873,22-0,01%150
21.59.3873,20-0,04%335
21.59.3673,195-0,05%195
21.59.3273,185-0,06%400
21.59.3173,19-0,05%200
21.59.2273,20-0,04%200
21.59.1873,195-0,05%250
21.59.1773,20-0,04%4.166
21.59.1773,195-0,05%200
21.59.1773,20-0,04%213
21.59.1773,195-0,05%250
21.59.1773,20-0,04%200
21.59.1773,195-0,05%150
21.59.1773,20-0,04%804
21.59.1773,195-0,05%145
21.59.1573,19-0,05%211
21.59.1073,18-0,07%130
21.59.0873,19-0,05%200
21.59.0173,21-0,03%200
21.58.5673,215-0,02%200
21.58.4973,22-0,01%509
21.58.4573,21-0,03%1.469
21.58.4073,22-0,01%3.068
OraValoreVar.%Volume
21.58.3073,23INV.800
21.58.2573,24+0,01%2.537
21.58.2573,23INV.400
21.58.2573,24+0,01%2.963
21.58.2273,245+0,02%100
21.58.2273,24+0,01%509
21.58.1173,25+0,03%200
21.58.0773,245+0,02%200
21.58.0373,24+0,01%200
21.58.0073,25+0,03%700
21.57.5873,26+0,04%1.200
21.57.5873,265+0,05%500
21.57.5273,26+0,04%866
21.57.4973,265+0,05%400
21.57.4973,26+0,04%2.235
21.57.4573,265+0,05%300
21.57.4573,27+0,05%100
21.57.4473,275+0,06%258
21.57.4473,27+0,05%900
21.57.4173,275+0,06%100
21.57.4173,27+0,05%1.400
21.57.3973,28+0,07%300
21.57.3873,29+0,08%801
21.57.3673,30+0,10%845
21.57.2973,31+0,11%400
21.57.2973,315+0,12%100
21.57.2873,32+0,12%2.188
21.57.2873,31+0,11%142
21.57.2273,32+0,12%840
21.57.1573,33+0,14%1.460
OraValoreVar.%Volume
21.57.0573,32+0,12%130
21.57.0173,325+0,13%100
21.57.0073,32+0,12%507
21.56.5573,325+0,13%176
21.56.5573,32+0,12%1.410
21.56.4573,315+0,12%200
21.56.4573,31+0,11%100
21.56.4573,315+0,12%653
21.56.4573,31+0,11%380
21.56.4573,3125+0,11%100
21.56.4573,315+0,12%100
21.56.4573,31+0,11%444
21.56.4073,30+0,10%802
21.56.3573,295+0,09%100
21.56.3073,30+0,10%243
21.56.1373,31+0,11%810
21.56.1373,30+0,10%100
21.56.1373,305+0,10%200
21.55.5673,30+0,10%1.035
21.55.4673,29+0,08%500
21.55.4673,30+0,10%100
21.55.4573,305+0,10%102
21.55.4473,31+0,11%710
21.55.4473,30+0,10%125
21.55.2573,305+0,10%350
21.55.2573,30+0,10%118
21.55.2573,305+0,10%150
21.55.2573,30+0,10%610
21.55.2573,29+0,08%200
21.55.1673,31+0,11%1.110
OraValoreVar.%Volume
21.55.1673,30+0,10%601
21.55.0673,29+0,08%210
21.55.0473,28+0,07%1.310
21.55.0173,27+0,05%100
21.55.0073,29+0,08%481
21.55.0073,28+0,07%300
21.55.0073,27+0,05%181
21.55.0073,29+0,08%200
21.55.0073,25+0,03%100
21.55.0073,26+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```