Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Regency Centers

Mercato: NASDAQ - National

79,855
+1,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0279,855+1,51%100
22.00.0079,87+1,53%443.064
21.59.5879,86+1,51%100
21.59.5879,855+1,51%200
21.59.5879,86+1,51%100
21.59.5679,855+1,51%598
21.59.5679,856+1,51%100
21.59.5579,85+1,50%475
21.59.5579,84+1,49%302
21.59.5479,83+1,47%5.962
21.59.5379,84+1,49%242
21.59.5179,83+1,47%200
21.59.5179,84+1,49%323
21.59.5179,83+1,47%875
21.59.5179,84+1,49%336
21.59.5179,85+1,50%100
21.59.5079,84+1,49%100
21.59.5079,85+1,50%100
21.59.5079,855+1,51%140
21.59.5079,86+1,51%500
21.59.5079,85+1,50%570
21.59.4979,84+1,49%100
21.59.4979,85+1,50%249
21.59.4979,86+1,51%149
21.59.4979,85+1,50%796
21.59.4579,855+1,51%300
21.59.4579,85+1,50%440
21.59.4579,86+1,51%296
21.59.4579,85+1,50%337
21.59.4579,86+1,51%1.298
OraValoreVar.%Volume
21.59.4479,85+1,50%261
21.59.4379,86+1,51%100
21.59.4379,85+1,50%222
21.59.4379,86+1,51%1.358
21.59.4079,85+1,50%888
21.59.3979,87+1,53%300
21.59.3779,85+1,50%166
21.59.3679,855+1,51%100
21.59.3679,85+1,50%237
21.59.3679,855+1,51%200
21.59.3679,85+1,50%1.275
21.59.3579,86+1,51%100
21.59.3579,85+1,50%490
21.59.3579,84+1,49%700
21.59.2979,85+1,50%319
21.59.2879,84+1,49%300
21.59.2879,845+1,49%200
21.59.2879,84+1,49%200
21.59.2879,86+1,51%200
21.59.2879,84+1,49%110
21.59.2779,835+1,48%200
21.59.2679,84+1,49%100
21.59.2679,83+1,47%391
21.59.2579,825+1,47%463
21.59.2479,83+1,47%903
21.59.2479,835+1,48%100
21.59.2179,84+1,49%632
21.59.2179,835+1,48%200
21.59.2179,83+1,47%173
21.59.2179,84+1,49%100
OraValoreVar.%Volume
21.59.2179,85+1,50%100
21.59.1979,83+1,47%380
21.59.1779,82+1,46%100
21.59.1779,83+1,47%275
21.59.1679,825+1,47%200
21.59.1379,82+1,46%767
21.59.1379,83+1,47%166
21.59.1379,82+1,46%1.007
21.59.1079,83+1,47%466
21.59.0979,84+1,49%100
21.59.0979,83+1,47%796
21.59.0879,82+1,46%300
21.59.0779,84+1,49%100
21.59.0779,835+1,48%100
21.59.0779,84+1,49%209
21.59.0479,83+1,47%158
21.59.0279,86+1,51%250
21.59.0179,87+1,53%100
21.58.5979,86+1,51%100
21.58.5879,87+1,53%100
21.58.5879,86+1,51%209
21.58.5879,87+1,53%457
21.58.5879,86+1,51%271
21.58.5879,87+1,53%400
21.58.5879,86+1,51%2.040
21.58.5279,88+1,54%200
21.58.4779,86+1,51%100
21.58.4579,85+1,50%200
21.58.4479,86+1,51%100
21.58.4479,85+1,50%349
OraValoreVar.%Volume
21.58.4179,86+1,51%300
21.58.3779,8483+1,50%200
21.58.3779,86+1,51%300
21.58.3779,87+1,53%100
21.58.3679,86+1,51%100
21.58.3479,87+1,53%100
21.58.3479,86+1,51%501
21.58.3279,87+1,53%499
21.58.3179,855+1,51%160
21.58.3179,85+1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```