Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Regency Centers

Mercato: NASDAQ - National

76,095
-1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.5976,095-1,33%200
17.32.1676,09-1,34%100
17.32.1576,08-1,35%200
17.31.5776,07-1,36%100
17.30.5976,09-1,34%200
17.29.5976,07-1,36%300
17.29.5976,06-1,37%499
17.29.5376,045-1,39%100
17.29.0476,04-1,40%200
17.28.4376,05-1,39%100
17.28.0176,06-1,37%253
17.26.2776,065-1,37%200
17.26.2776,07-1,36%100
17.26.2776,06-1,37%800
17.26.2776,08-1,35%400
17.25.1476,04-1,40%100
17.25.0376,055-1,38%200
17.25.0376,05-1,39%100
17.25.0376,055-1,38%100
17.25.0276,05-1,39%200
17.24.2976,065-1,37%100
17.23.1976,06-1,37%231
17.22.3976,05-1,39%300
17.18.5076,02-1,43%400
17.18.5076,01-1,44%200
17.18.1876,00-1,45%300
17.18.0275,975-1,48%100
17.16.0075,98-1,48%418
17.15.3675,97-1,49%100
17.15.3675,98-1,48%200
OraValoreVar.%Volume
17.15.2176,00-1,45%200
17.14.5975,9875-1,47%300
17.14.5175,97-1,49%300
17.14.5175,985-1,47%200
17.14.0675,97-1,49%100
17.14.0476,00-1,45%100
17.14.0176,02-1,43%200
17.12.5976,05-1,39%200
17.11.3876,02-1,43%100
17.11.0175,97-1,49%300
17.10.1476,00-1,45%100
17.09.5675,99-1,47%200
17.09.5675,98-1,48%100
17.09.4675,95-1,52%100
17.09.3375,97-1,49%250
17.09.1775,98-1,48%100
17.09.1275,99-1,47%100
17.09.1175,97-1,49%100
17.09.1175,96-1,50%100
17.09.1175,97-1,49%135
17.09.1175,98-1,48%300
17.09.0875,955-1,51%150
17.08.1875,95-1,52%300
17.08.1175,955-1,51%448
17.08.1175,97-1,49%448
17.07.2675,955-1,51%200
17.07.1275,96-1,50%100
17.07.1275,98-1,48%300
17.07.1275,97-1,49%100
17.06.4776,015-1,43%200
OraValoreVar.%Volume
17.06.3176,01-1,44%200
17.06.3176,00-1,45%160
17.05.5176,01-1,44%100
17.05.5176,02-1,43%100
17.03.5275,99-1,47%100
17.03.2176,00-1,45%200
17.03.1975,99-1,47%300
17.01.1975,97-1,49%200
16.59.5575,97-1,49%173
16.59.0876,02-1,43%100
16.59.0876,005-1,45%200
16.59.0776,02-1,43%200
16.59.0075,975-1,48%100
16.58.2075,98-1,48%650
16.56.5475,97-1,49%100
16.55.3675,99-1,47%100
16.54.3875,97-1,49%100
16.54.2875,96-1,50%200
16.53.3775,92-1,56%300
16.53.3675,90-1,58%100
16.53.3475,89-1,59%300
16.52.3175,87-1,62%100
16.51.4075,875-1,61%100
16.51.3775,85-1,65%100
16.51.3775,87-1,62%100
16.51.3775,86-1,63%100
16.51.3775,85-1,65%300
16.51.2275,84-1,66%200
16.51.0575,815-1,69%100
16.50.5075,82-1,69%100
OraValoreVar.%Volume
16.50.1075,80-1,71%100
16.49.0275,86-1,63%300
16.48.5675,84-1,66%700
16.48.4275,85-1,65%100
16.47.4375,82-1,69%167
16.47.0975,85-1,65%200
16.47.0975,84-1,66%100
16.47.0675,83-1,67%100
16.46.0375,80-1,71%100
16.45.3175,81-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```