Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Regency Centers

Mercato: NASDAQ - National

77,59
-0,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0077,59INV.390.561
21.59.5977,58-0,01%100
21.59.5977,57-0,03%104
21.59.5877,56-0,04%350
21.59.5877,57-0,03%113
21.59.5777,58-0,01%200
21.59.5677,56-0,04%608
21.59.5677,57-0,03%100
21.59.5677,565-0,03%200
21.59.5677,56-0,04%1.242
21.59.5477,54-0,06%271
21.59.5477,56-0,04%100
21.59.5477,55-0,05%100
21.59.5477,56-0,04%100
21.59.5477,55-0,05%406
21.59.5377,54-0,06%546
21.59.5377,55-0,05%100
21.59.5377,54-0,06%100
21.59.5377,55-0,05%100
21.59.5277,56-0,04%350
21.59.5277,55-0,05%200
21.59.5277,545-0,06%200
21.59.5277,53-0,08%381
21.59.5277,54-0,06%100
21.59.5277,53-0,08%807
21.59.5277,54-0,06%600
21.59.5177,55-0,05%100
21.59.5177,56-0,04%246
21.59.5177,55-0,05%100
21.59.5177,545-0,06%200
OraValoreVar.%Volume
21.59.5177,54-0,06%981
21.59.5177,53-0,08%100
21.59.5177,56-0,04%100
21.59.5177,55-0,05%100
21.59.5177,54-0,06%357
21.59.5177,53-0,08%318
21.59.5177,54-0,06%1.700
21.59.5077,53-0,08%675
21.59.5077,525-0,08%400
21.59.4977,52-0,09%1.041
21.59.4677,51-0,10%605
21.59.4477,515-0,10%300
21.59.4477,51-0,10%1.896
21.59.4077,50-0,12%347
21.59.4077,53-0,08%114
21.59.4077,52-0,09%133
21.59.4077,519-0,09%100
21.59.4077,52-0,09%300
21.59.3977,515-0,10%275
21.59.3977,52-0,09%419
21.59.3877,51-0,10%545
21.59.3177,53-0,08%100
21.59.3177,525-0,08%400
21.59.3177,53-0,08%300
21.59.3177,525-0,08%303
21.59.3177,53-0,08%300
21.59.3177,525-0,08%200
21.59.3177,53-0,08%2.343
21.59.3177,525-0,08%100
21.59.2977,525-0,08%100
OraValoreVar.%Volume
21.59.2877,52-0,09%1.117
21.59.2677,525-0,08%100
21.59.2677,53-0,08%100
21.59.2677,52-0,09%300
21.59.2677,525-0,08%200
21.59.2677,52-0,09%974
21.59.2677,51-0,10%1.720
21.59.2677,52-0,09%900
21.59.2677,515-0,10%100
21.59.2677,52-0,09%800
21.59.2677,53-0,08%2.967
21.59.2477,535-0,07%100
21.59.2377,53-0,08%1.120
21.59.2277,54-0,06%300
21.59.1477,535-0,07%200
21.59.1277,55-0,05%100
21.59.1077,54-0,06%585
21.59.0977,55-0,05%200
21.59.0777,545-0,06%100
21.59.0377,55-0,05%100
21.59.0277,56-0,04%100
21.59.0277,555-0,05%100
21.59.0077,575-0,02%201
21.58.5277,58-0,01%416
21.58.5177,585-0,01%200
21.58.5177,59INV.2.326
21.58.5077,585-0,01%100
21.58.4977,59INV.100
21.58.4577,58-0,01%2.806
21.58.4477,575-0,02%100
OraValoreVar.%Volume
21.58.4477,57-0,03%2.831
21.58.4477,575-0,02%200
21.58.4477,58-0,01%2.285
21.58.4277,59INV.808
21.58.4177,595+0,01%102
21.58.4177,59INV.200
21.58.4177,58-0,01%1.838
21.58.3977,575-0,02%200
21.58.3977,57-0,03%300
21.58.3877,575-0,02%1.138

(*) I dati sono limitati agli ultimi 100 contratti.

```