Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Regency Centers

Mercato: NASDAQ - National

74,58
-0,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5974,58INV.1.892
20.59.5774,57-0,01%552
20.59.5774,56-0,03%100
20.59.5774,57-0,01%3.359
20.59.5474,59+0,01%264
20.59.5474,587+0,01%130
20.59.5374,60+0,03%1.975
20.59.5274,59+0,01%602
20.59.5274,58INV.900
20.59.4774,57-0,01%109
20.59.4374,58INV.407
20.59.3574,575-0,01%100
20.59.3574,57-0,01%290
20.59.3474,58INV.697
20.59.3174,575-0,01%100
20.59.3074,56-0,03%718
20.59.2874,55-0,04%3.058
20.59.1874,545-0,05%102
20.59.1474,54-0,05%350
20.59.1474,55-0,04%100
20.59.1374,54-0,05%272
20.59.1274,545-0,05%148
20.59.1274,54-0,05%413
20.59.0874,55-0,04%200
20.58.5574,56-0,03%607
20.58.5174,56-0,03%100
20.58.5174,55-0,04%999
20.58.5174,55-0,04%280
20.58.4674,555-0,03%200
20.58.4474,56-0,03%415
OraValoreVar.%Volume
20.58.4374,55-0,04%4.071
20.58.3474,54-0,05%324
20.58.3174,55-0,04%3.667
20.58.2374,56-0,03%1.317
20.58.2274,57-0,01%500
20.58.2074,565-0,02%400
20.58.1974,56-0,03%700
20.58.1274,55-0,04%100
20.58.0674,56-0,03%458
20.57.5874,55-0,04%1.618
20.57.5474,54-0,05%100
20.57.5274,55-0,04%300
20.57.4874,54-0,05%500
20.57.4674,51-0,09%581
20.57.3874,505-0,10%213
20.57.3874,51-0,09%250
20.57.3874,50-0,11%1.430
20.57.3574,49-0,12%1.200
20.57.3174,50-0,11%100
20.57.3174,49-0,12%306
20.57.2374,50-0,11%227
20.57.2274,49-0,12%102
20.57.1974,50-0,11%100
20.57.1674,505-0,10%100
20.57.1674,50-0,11%300
20.57.1474,49-0,12%395
20.57.1474,50-0,11%100
20.57.1474,49-0,12%100
20.57.1474,50-0,11%2.136
20.56.5474,505-0,10%200
OraValoreVar.%Volume
20.56.5174,50-0,11%223
20.56.4974,51-0,09%100
20.56.4974,50-0,11%100
20.56.4974,52-0,08%100
20.56.4774,51-0,09%515
20.56.3874,48-0,13%201
20.56.3874,49-0,12%201
20.56.3874,48-0,13%3.024
20.56.1474,47-0,15%109
20.56.1474,46-0,16%500
20.56.1474,475-0,14%250
20.56.1474,47-0,15%400
20.56.1474,475-0,14%100
20.55.4074,49-0,12%200
20.55.4074,46-0,16%2.918
20.55.2574,44-0,19%648
20.55.1674,45-0,17%100
20.55.0174,53-0,07%200
20.55.0174,54-0,05%1.100
20.55.0174,53-0,07%100
20.55.0174,515-0,09%100
20.54.5774,52-0,08%100
20.54.5174,525-0,07%100
20.54.5074,50-0,11%100
20.54.5074,51-0,09%200
20.54.4074,52-0,08%100
20.54.4074,54-0,05%366
20.54.4074,57-0,01%100
20.54.4074,54-0,05%100
20.54.4074,48-0,13%100
OraValoreVar.%Volume
20.54.4074,51-0,09%100
20.54.4074,54-0,05%100
20.54.4074,55-0,04%100
20.54.4074,56-0,03%799
20.54.4074,57-0,01%100
20.54.4074,57-0,01%100
20.54.4074,55-0,04%100
20.54.3974,625+0,06%200
20.54.1074,60+0,03%800
20.54.0574,59+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```