Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Regency Centers

Mercato: NASDAQ - National

75,97
-1,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.0675,97-1,49%200
19.52.1475,96-1,50%100
19.51.1975,95-1,52%200
19.51.0475,96-1,50%200
19.50.0275,975-1,48%100
19.50.0075,98-1,48%100
19.48.5375,975-1,48%100
19.47.0275,97-1,49%200
19.47.0275,96-1,50%570
19.47.0275,98-1,48%200
19.44.4675,94-1,53%100
19.44.4675,95-1,52%1.000
19.44.4675,95-1,52%100
19.44.0475,93-1,54%200
19.44.0375,925-1,55%100
19.44.0375,92-1,56%100
19.41.5975,94-1,53%300
19.40.3175,93-1,54%300
19.38.2675,935-1,54%100
19.38.0175,94-1,53%100
19.35.5475,94-1,53%533
19.35.5475,945-1,52%400
19.35.5175,925-1,55%100
19.34.4975,92-1,56%358
19.34.3275,91-1,57%100
19.34.0075,92-1,56%600
19.33.2575,905-1,58%100
19.33.1575,90-1,58%171
19.33.1075,905-1,58%230
19.33.0275,915-1,56%500
OraValoreVar.%Volume
19.33.0275,91-1,57%290
19.32.4075,925-1,55%100
19.32.1575,92-1,56%239
19.31.5675,93-1,54%100
19.31.5575,935-1,54%300
19.31.1875,93-1,54%100
19.31.1875,91-1,57%100
19.31.1875,92-1,56%100
19.31.1875,94-1,53%100
19.30.2175,96-1,50%200
19.29.4175,95-1,52%181
19.29.1575,93-1,54%500
19.28.5075,92-1,56%1.892
19.28.5075,94-1,53%300
19.28.3775,90-1,58%702
19.28.2475,91-1,57%100
19.28.1075,94-1,53%700
19.27.3575,96-1,50%100
19.27.0375,94-1,53%200
19.26.1475,95-1,52%100
19.26.1475,94-1,53%100
19.26.1475,96-1,50%350
19.26.1475,97-1,49%200
19.26.1475,96-1,50%250
19.26.1475,97-1,49%100
19.26.1475,96-1,50%200
19.25.3275,93-1,54%300
19.24.1975,9101-1,57%125
19.22.3275,97-1,49%100
19.22.3275,945-1,52%150
OraValoreVar.%Volume
19.21.4875,95-1,52%200
19.21.3475,965-1,50%371
19.21.2675,96-1,50%100
19.20.4675,9932-1,46%760
19.20.4375,97-1,49%300
19.20.2875,9749-1,48%126
19.20.2275,97-1,49%209
19.20.1675,975-1,48%111
19.19.4275,96-1,50%2.100
19.19.4175,985-1,47%543
19.19.2176,0085-1,44%1.006
19.19.2176,00-1,45%330
19.19.2175,99-1,47%100
19.19.0375,96-1,50%132
19.19.0075,99-1,47%200
19.18.5975,98-1,48%500
19.18.2275,95-1,52%1.016
19.17.5475,93-1,54%100
19.17.3975,9025-1,58%200
19.17.1075,9575-1,51%127
19.16.5975,97-1,49%100
19.16.5675,93-1,54%100
19.15.5475,92-1,56%150
19.14.5175,99-1,47%100
19.13.4375,96-1,50%100
19.13.4375,97-1,49%200
19.13.4375,96-1,50%200
19.13.4376,01-1,44%100
19.13.4376,00-1,45%250
19.13.4375,99-1,47%130
OraValoreVar.%Volume
19.13.4375,96-1,50%200
19.13.4375,97-1,49%242
19.13.3575,985-1,47%300
19.13.0375,99-1,47%169
19.11.2475,985-1,47%100
19.10.3176,0175-1,43%100
19.10.3076,02-1,43%300
19.10.1976,04-1,40%100
19.10.1476,09-1,34%456
19.10.0776,07-1,36%107

(*) I dati sono limitati agli ultimi 100 contratti.

```