Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Regency Centers

Mercato: NASDAQ - National

76,13
-1,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.0676,13-1,28%200
18.37.4776,12-1,30%100
18.37.3176,09-1,34%100
18.36.5076,11-1,31%300
18.36.5076,10-1,32%100
18.36.5076,09-1,34%100
18.36.3776,08-1,35%100
18.36.2976,0574-1,38%223
18.36.1676,08-1,35%500
18.35.3276,07-1,36%100
18.35.3276,08-1,35%730
18.33.2276,11-1,31%400
18.32.2576,07-1,36%100
18.32.2576,08-1,35%100
18.32.2576,08-1,35%100
18.32.1676,08-1,35%300
18.32.1676,09-1,34%100
18.31.5976,045-1,39%100
18.31.5976,05-1,39%506
18.31.5976,03-1,41%397
18.31.5976,05-1,39%200
18.28.1576,07-1,36%100
18.26.3176,04-1,40%310
18.25.3076,01-1,44%400
18.25.2476,03-1,41%100
18.25.2376,01-1,44%200
18.25.2376,02-1,43%100
18.25.1576,01-1,44%100
18.25.1075,99-1,47%200
18.24.4275,97-1,49%100
OraValoreVar.%Volume
18.24.0375,95-1,52%100
18.22.4175,99-1,47%150
18.22.3475,98-1,48%400
18.22.3175,97-1,49%300
18.21.4575,95-1,52%100
18.20.3675,96-1,50%100
18.19.4975,995-1,46%100
18.19.4975,99-1,47%200
18.19.4976,00-1,45%400
18.19.4975,99-1,47%900
18.19.3776,005-1,45%100
18.18.4575,995-1,46%103
18.18.3576,00-1,45%100
18.17.0475,98-1,48%100
18.16.5775,99-1,47%300
18.15.4775,97-1,49%100
18.15.4075,96-1,50%100
18.12.0975,99-1,47%100
18.12.0876,00-1,45%100
18.12.0876,01-1,44%200
18.12.0876,00-1,45%250
18.12.0876,01-1,44%100
18.11.3876,00-1,45%200
18.10.5875,97-1,49%300
18.10.5575,95-1,52%300
18.10.3275,935-1,54%200
18.10.3275,94-1,53%100
18.10.2275,97-1,49%100
18.09.0575,975-1,48%200
18.08.0175,9875-1,47%100
OraValoreVar.%Volume
18.08.0175,99-1,47%100
18.07.3175,98-1,48%1.100
18.07.3175,97-1,49%150
18.07.3175,96-1,50%100
18.07.0775,955-1,51%100
18.05.0775,975-1,48%100
18.04.1175,98-1,48%100
18.03.5775,99-1,47%100
18.03.3875,99-1,47%500
18.03.3876,00-1,45%131
18.03.1475,965-1,50%200
18.02.0575,97-1,49%400
18.01.1675,98-1,48%100
18.01.1175,97-1,49%200
18.00.1675,96-1,50%300
18.00.0175,95-1,52%200
17.59.5075,96-1,50%651
17.59.1975,945-1,52%100
17.59.0675,92-1,56%100
17.58.0975,95-1,52%200
17.58.0975,945-1,52%500
17.56.2575,98-1,48%200
17.56.0575,96-1,50%100
17.55.4875,985-1,47%100
17.55.2275,99-1,47%200
17.55.1976,025-1,42%100
17.55.1976,01-1,44%100
17.53.3476,035-1,41%100
17.53.3076,05-1,39%100
17.52.0976,03-1,41%100
OraValoreVar.%Volume
17.52.0876,04-1,40%100
17.50.4476,05-1,39%231
17.50.3676,06-1,37%100
17.50.3676,05-1,39%100
17.50.0876,0475-1,39%100
17.50.0876,04-1,40%500
17.49.5676,025-1,42%100
17.49.5176,04-1,40%200
17.48.0876,02-1,43%100
17.47.2376,05-1,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```