Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Regency Centers

Mercato: NASDAQ - National

69,07
-1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5969,07INV.401
21.59.5969,08+0,01%2.237
21.59.5869,08+0,01%100
21.59.5769,075+0,01%250
21.59.5769,07INV.754
21.59.5269,06-0,01%100
21.59.5169,045-0,04%200
21.59.5069,05-0,03%854
21.59.4869,055-0,02%200
21.59.4769,05-0,03%200
21.59.4669,04-0,04%391
21.59.4369,03-0,06%300
21.59.4269,035-0,05%100
21.59.4169,04-0,04%120
21.59.3969,025-0,07%186
21.59.3469,02-0,07%161
21.59.3469,03-0,06%1.467
21.59.2769,02-0,07%994
21.59.2769,015-0,08%275
21.59.2769,02-0,07%200
21.59.2769,025-0,07%300
21.59.2769,02-0,07%1.803
21.59.2669,025-0,07%200
21.59.2269,03-0,06%4.269
21.59.2069,025-0,07%100
21.59.1969,02-0,07%230
21.59.1769,03-0,06%300
21.59.1669,025-0,07%200
21.59.1669,03-0,06%482
21.59.1469,035-0,05%1.117
OraValoreVar.%Volume
21.59.0969,03-0,06%200
21.59.0969,035-0,05%823
21.59.0969,04-0,04%3.637
21.59.0869,045-0,04%400
21.59.0869,04-0,04%100
21.59.0569,045-0,04%949
21.59.0169,05-0,03%200
21.59.0169,04-0,04%219
21.59.0169,035-0,05%100
21.59.0069,04-0,04%554
21.58.5969,035-0,05%100
21.58.5969,04-0,04%300
21.58.5969,0301-0,06%108
21.58.5969,03-0,06%100
21.58.5969,015-0,08%100
21.58.5969,03-0,06%100
21.58.5969,02-0,07%5.630
21.58.5369,015-0,08%792
21.58.4969,01-0,09%287
21.58.4369,015-0,08%899
21.58.3969,01-0,09%100
21.58.3969,015-0,08%916
21.58.3469,01-0,09%137
21.58.3069,015-0,08%124
21.58.2969,01-0,09%187
21.58.2769,015-0,08%961
21.58.2469,01-0,09%200
21.58.1969,015-0,08%370
21.58.1769,01-0,09%100
21.58.1569,015-0,08%600
OraValoreVar.%Volume
21.58.1569,02-0,07%2.891
21.58.1569,03-0,06%300
21.58.1469,02-0,07%100
21.58.1369,03-0,06%2.661
21.58.0869,02-0,07%1.490
21.58.0469,015-0,08%100
21.58.0169,02-0,07%100
21.58.0169,015-0,08%200
21.58.0069,02-0,07%100
21.58.0069,01-0,09%3.000
21.57.5969,0019-0,10%101
21.57.5069,01-0,09%491
21.57.5069,005-0,09%100
21.57.4269,005-0,09%118
21.57.2969,00-0,10%100
21.57.2669,005-0,09%113
21.57.2469,00-0,10%1.171
21.57.2268,995-0,11%100
21.57.2269,00-0,10%100
21.57.2068,995-0,11%100
21.57.1869,00-0,10%1.801
21.57.1368,995-0,11%145
21.57.0869,00-0,10%600
21.57.0768,995-0,11%900
21.57.0768,99-0,12%600
21.57.0468,995-0,11%200
21.57.0469,00-0,10%100
21.57.0468,99-0,12%100
21.57.0369,00-0,10%1.993
21.57.0268,995-0,11%200
OraValoreVar.%Volume
21.57.0069,00-0,10%825
21.56.3868,995-0,11%200
21.56.3769,0025-0,10%100
21.56.3769,00-0,10%900
21.56.3469,01-0,09%200
21.56.2569,005-0,09%595
21.56.1069,01-0,09%100
21.56.1069,00-0,10%420
21.56.0868,995-0,11%100
21.56.0669,00-0,10%218

(*) I dati sono limitati agli ultimi 100 contratti.

```