Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Regeneron Pharmaceuticals

Mercato: NASDAQ - National

754,91
-3,25%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00754,91-3,25%118.403
21.59.59754,49-3,31%320
21.59.59754,56-3,30%150
21.59.59754,77-3,27%100
21.59.59754,94-3,25%100
21.59.58754,60-3,29%100
21.59.58754,76-3,27%100
21.59.58754,53-3,30%160
21.59.58754,77-3,27%368
21.59.57754,54-3,30%117
21.59.56754,52-3,30%40
21.59.56754,83-3,26%91
21.59.56754,84-3,26%359
21.59.56754,83-3,26%200
21.59.56754,86-3,26%150
21.59.56754,82-3,26%50
21.59.55754,57-3,29%40
21.59.55754,49-3,31%113
21.59.55754,85-3,26%76
21.59.55754,83-3,26%100
21.59.55754,82-3,26%50
21.59.55754,81-3,26%150
21.59.54754,49-3,31%40
21.59.53754,73-3,27%48
21.59.53754,49-3,31%40
21.59.53754,50-3,30%40
21.59.51754,64-3,29%40
21.59.50754,60-3,29%50
21.59.50754,61-3,29%176
21.59.50754,60-3,29%70
OraValoreVar.%Volume
21.59.45754,45-3,31%40
21.59.42754,25-3,34%40
21.59.42754,24-3,34%40
21.59.41754,16-3,35%40
21.59.41754,30-3,33%40
21.59.41754,27-3,33%40
21.59.40754,20-3,34%40
21.59.39754,13-3,35%63
21.59.39754,16-3,35%100
21.59.39754,18-3,34%40
21.59.39754,11-3,35%75
21.59.38754,23-3,34%51
21.59.38754,21-3,34%40
21.59.37754,19-3,34%75
21.59.37754,17-3,35%150
21.59.37754,19-3,34%150
21.59.36754,155-3,35%48
21.59.35754,185-3,34%89
21.59.35754,20-3,34%200
21.59.35754,19-3,34%40
21.59.35754,17-3,35%40
21.59.35754,19-3,34%100
21.59.35754,105-3,35%40
21.59.35754,19-3,34%40
21.59.35754,21-3,34%41
21.59.35754,12-3,35%53
21.59.35754,16-3,35%199
21.59.35754,21-3,34%176
21.59.35754,20-3,34%40
21.59.35754,185-3,34%100
OraValoreVar.%Volume
21.59.35754,21-3,34%600
21.59.35754,20-3,34%277
21.59.35754,10-3,36%175
21.59.31754,00-3,37%40
21.59.31754,01-3,37%80
21.59.31754,06-3,36%40
21.59.31754,025-3,36%40
21.59.31754,05-3,36%40
21.59.30754,02-3,37%75
21.59.30754,00-3,37%206
21.59.26754,04-3,36%40
21.59.26754,07-3,36%48
21.59.26754,11-3,35%40
21.59.25754,105-3,35%80
21.59.24754,15-3,35%100
21.59.24754,14-3,35%40
21.59.24754,21-3,34%100
21.59.24754,15-3,35%399
21.59.21754,22-3,34%80
21.59.20754,14-3,35%40
21.59.19754,15-3,35%40
21.59.18754,14-3,35%40
21.59.18754,22-3,34%120
21.59.18754,215-3,34%80
21.59.18754,14-3,35%40
21.59.18754,16-3,35%40
21.59.18754,155-3,35%40
21.59.18754,19-3,34%40
21.59.18754,16-3,35%40
21.59.17754,29-3,33%80
OraValoreVar.%Volume
21.59.12754,205-3,34%40
21.59.12754,14-3,35%40
21.59.10754,13-3,35%40
21.59.10754,11-3,35%40
21.59.10754,15-3,35%40
21.59.09754,11-3,35%40
21.59.08754,30-3,33%40
21.59.08754,29-3,33%40
21.59.06754,16-3,35%40
21.59.05754,17-3,35%42

(*) I dati sono limitati agli ultimi 100 contratti.

```