Milano 17:35
43.990 -0,29%
Nasdaq 19:43
25.048 -0,08%
Dow Jones 19:43
48.103 -0,65%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Regeneron Pharmaceuticals

Mercato: NASDAQ - National

738,63
-1,86%

valuta in USD

Ultimo aggiornamento: 16/12/2025 19.43
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.43.42738,63-1,86%40
19.43.41738,60-1,86%40
19.43.41738,63-1,86%240
19.43.38738,89-1,82%47
19.43.16738,87-1,83%40
19.43.14738,72-1,85%50
19.43.14738,65-1,86%45
19.43.14738,63-1,86%120
19.43.14738,73-1,85%120
19.43.14738,63-1,86%40
19.43.14738,71-1,85%40
19.43.14738,72-1,85%40
19.43.14738,70-1,85%40
19.43.07738,55-1,87%182
19.43.07738,63-1,86%40
19.43.05738,48-1,88%44
19.42.21737,9465-1,95%40
19.42.10738,42-1,89%40
19.42.03738,39-1,89%100
19.41.56738,07-1,93%40
19.41.34738,1025-1,93%50
19.41.33738,27-1,91%40
19.41.33738,29-1,90%88
19.41.05738,415-1,89%50
19.41.05738,54-1,87%40
19.40.57738,41-1,89%50
19.40.53738,46-1,88%40
19.40.42738,31-1,90%80
19.40.19738,20-1,92%40
19.40.19738,17-1,92%96
OraValoreVar.%Volume
19.40.19738,12-1,93%52
19.40.19738,10-1,93%212
19.40.19738,28-1,91%40
19.39.44737,95-1,95%60
19.39.19737,96-1,95%50
19.39.17737,98-1,95%80
19.39.14737,82-1,97%40
19.39.14737,86-1,96%40
19.39.14737,82-1,97%40
19.39.13737,76-1,97%40
19.39.13737,80-1,97%40
19.39.13737,64-1,99%40
19.39.08737,24-2,04%40
19.39.01737,62-1,99%40
19.39.01737,57-2,00%80
19.39.01737,71-1,98%40
19.38.45736,99-2,08%80
19.37.47737,20-2,05%46
19.37.47737,34-2,03%40
19.37.43736,87-2,09%40
19.37.18737,195-2,05%40
19.36.46737,08-2,06%40
19.36.14737,18-2,05%40
19.36.14737,24-2,04%120
19.36.14737,18-2,05%80
19.36.14737,31-2,03%110
19.36.09737,1799-2,05%550
19.36.00736,7575-2,11%50
19.36.00736,7425-2,11%50
19.36.00736,73-2,11%50
OraValoreVar.%Volume
19.35.49736,42-2,15%40
19.35.47736,55-2,14%90
19.35.47736,63-2,12%50
19.35.47736,66-2,12%50
19.35.47736,56-2,13%50
19.35.47736,585-2,13%50
19.35.47736,57-2,13%40
19.35.47736,56-2,13%45
19.35.47736,57-2,13%45
19.35.47736,56-2,13%40
19.35.47736,57-2,13%45
19.35.47736,62-2,13%50
19.35.13736,775-2,11%294
19.35.02736,7946-2,10%45
19.34.52736,37-2,16%40
19.34.50736,73-2,11%40
19.34.44736,42-2,15%40
19.34.35736,71-2,11%120
19.34.26737,703-1,98%100
19.34.19737,11-2,06%50
19.34.19737,105-2,06%50
19.34.08737,17-2,05%40
19.34.08737,15-2,06%40
19.34.08737,13-2,06%80
19.33.57737,07-2,07%40
19.33.56736,72-2,11%40
19.33.56736,885-2,09%80
19.33.35736,91-2,09%40
19.33.35736,92-2,09%50
19.31.58737,03-2,07%44
OraValoreVar.%Volume
19.31.42736,37-2,16%210
19.31.35737,02-2,07%40
19.31.35736,97-2,08%40
19.31.35737,00-2,08%100
19.31.26736,92-2,09%40
19.31.26736,86-2,09%120
19.30.51736,82-2,10%40
19.30.29736,49-2,14%40
19.30.29736,37-2,16%40
19.30.16735,80-2,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```