Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Regeneron Pharmaceuticals

Mercato: NASDAQ - National

784,97
+0,16%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.00784,97+0,16%39.831
21.59.59784,29+0,07%64
21.59.59784,91+0,15%40
21.59.59784,74+0,13%280
21.59.58784,50+0,10%100
21.59.58784,62+0,12%80
21.59.58784,59+0,11%40
21.59.58784,31+0,08%40
21.59.57784,32+0,08%70
21.59.57784,51+0,10%100
21.59.56784,53+0,10%65
21.59.56784,51+0,10%140
21.59.55784,67+0,12%137
21.59.52785,11+0,18%40
21.59.50784,95+0,16%40
21.59.50785,12+0,18%80
21.59.50784,95+0,16%50
21.59.50785,10+0,18%40
21.59.50784,95+0,16%50
21.59.50785,02+0,17%40
21.59.50785,12+0,18%40
21.59.50785,11+0,18%60
21.59.50785,07+0,17%100
21.59.50785,12+0,18%55
21.59.50785,07+0,17%95
21.59.50785,12+0,18%40
21.59.50785,10+0,18%40
21.59.50785,11+0,18%40
21.59.49784,78+0,14%110
21.59.47784,895+0,15%40
OraValoreVar.%Volume
21.59.45784,7101+0,13%650
21.59.45784,92+0,15%40
21.59.45785,08+0,17%40
21.59.45784,89+0,15%100
21.59.42784,935+0,16%45
21.59.41784,93+0,16%343
21.59.40784,79+0,14%50
21.59.40784,935+0,16%40
21.59.39784,75+0,13%60
21.59.39785,09+0,18%40
21.59.39785,08+0,17%62
21.59.39785,07+0,17%62
21.59.38784,80+0,14%80
21.59.36785,09+0,18%52
21.59.36785,08+0,17%52
21.59.36784,935+0,16%52
21.59.36784,80+0,14%48
21.59.35784,79+0,14%40
21.59.35784,80+0,14%40
21.59.35784,82+0,14%80
21.59.34784,80+0,14%80
21.59.33784,82+0,14%40
21.59.33784,80+0,14%68
21.59.33785,12+0,18%120
21.59.28785,08+0,17%40
21.59.27784,82+0,14%80
21.59.27784,81+0,14%40
21.59.27784,82+0,14%132
21.59.26785,12+0,18%80
21.59.26784,835+0,14%40
OraValoreVar.%Volume
21.59.26784,84+0,14%160
21.59.26784,88+0,15%50
21.59.26784,83+0,14%40
21.59.25785,125+0,18%160
21.59.24785,0925+0,18%170
21.59.23784,82+0,14%320
21.59.23785,125+0,18%80
21.59.22784,88+0,15%50
21.59.22784,865+0,15%40
21.59.22785,175+0,19%174
21.59.20784,825+0,14%40
21.59.20784,865+0,15%40
21.59.19785,175+0,19%140
21.59.19785,1625+0,19%50
21.59.19785,1475+0,18%50
21.59.19784,86+0,15%120
21.59.19784,80+0,14%40
21.59.19784,82+0,14%53
21.59.19784,86+0,15%40
21.59.19784,81+0,14%80
21.59.19784,82+0,14%40
21.59.19784,81+0,14%40
21.59.19784,91+0,15%40
21.59.19784,94+0,16%40
21.59.19784,81+0,14%40
21.59.19784,91+0,15%40
21.59.19784,93+0,16%240
21.59.19784,91+0,15%40
21.59.19784,92+0,15%40
21.59.19784,99+0,16%80
OraValoreVar.%Volume
21.59.19784,93+0,16%40
21.59.19784,97+0,16%40
21.59.19784,99+0,16%41
21.59.16785,165+0,19%40
21.59.16785,05+0,17%63
21.59.16785,06+0,17%40
21.59.16785,07+0,17%40
21.59.16784,975+0,16%50
21.59.16785,17+0,19%62
21.59.16785,45+0,22%195

(*) I dati sono limitati agli ultimi 100 contratti.

```