Milano 17:35
51.605 -0,15%
Nasdaq 17:39
30.039 -0,79%
Dow Jones 17:39
52.531 +0,40%
Londra 17:35
10.478 -0,18%
Francoforte 17:30
25.069 +0,29%

Regeneron Pharmaceuticals

Mercato: NASDAQ - National

629,34
+0,93%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.44629,34+0,93%129
17.35.44629,31+0,93%40
17.35.44629,17+0,90%51
17.35.44629,08+0,89%80
17.35.44629,09+0,89%82
17.35.44629,08+0,89%376
17.35.44629,33+0,93%40
17.35.32628,775+0,84%160
17.35.26628,785+0,84%40
17.35.24628,7775+0,84%40
17.35.24628,785+0,84%80
17.35.17628,795+0,84%40
17.35.15629,12+0,89%40
17.35.06628,875+0,86%80
17.35.00628,88+0,86%100
17.34.53628,895+0,86%41
17.34.49629,23+0,91%40
17.33.45628,90+0,86%40
17.33.10628,47+0,79%55
17.33.10629,34+0,93%673
17.33.10628,905+0,86%57
17.33.09628,905+0,86%50
17.33.09628,91+0,86%80
17.33.06628,905+0,86%520
17.33.06628,90+0,86%180
17.33.06628,91+0,86%40
17.33.06628,90+0,86%80
17.33.06629,12+0,89%100
17.32.47628,905+0,86%115
17.32.37629,15+0,90%80
OraValoreVar.%Volume
17.32.37629,33+0,93%40
17.32.37629,15+0,90%200
17.32.37629,33+0,93%40
17.32.32628,81+0,85%160
17.32.24628,65+0,82%40
17.32.19628,8925+0,86%50
17.32.09628,68+0,82%40
17.32.01628,8675+0,85%40
17.32.01629,015+0,88%40
17.32.01628,8675+0,85%40
17.32.01629,015+0,88%262
17.31.47628,65+0,82%40
17.31.37628,83+0,85%210
17.31.37628,86+0,85%40
17.31.37629,305+0,92%680
17.31.37629,05+0,88%139
17.31.37629,01+0,88%94
17.31.37629,05+0,88%40
17.31.37629,17+0,90%40
17.31.37629,05+0,88%120
17.31.37629,18+0,90%40
17.31.37629,17+0,90%40
17.31.37629,40+0,94%104
17.31.37628,82+0,85%40
17.31.26629,405+0,94%40
17.31.26629,47+0,95%200
17.31.26629,17+0,90%40
17.31.26629,4175+0,94%200
17.31.26629,47+0,95%220
17.31.26629,17+0,90%40
OraValoreVar.%Volume
17.31.26629,27+0,92%447
17.31.26629,17+0,90%40
17.31.26629,18+0,90%40
17.31.26629,23+0,91%40
17.31.26629,18+0,90%239
17.31.26629,47+0,95%300
17.31.06629,47+0,95%206
17.30.52629,475+0,95%40
17.30.46629,48+0,95%40
17.30.21629,51+0,96%40
17.30.16629,78+1,00%40
17.30.14629,61+0,97%780
17.30.08629,33+0,93%80
17.30.07629,60+0,97%40
17.30.07629,33+0,93%40
17.30.03629,61+0,97%40
17.30.03629,60+0,97%264
17.29.03629,345+0,93%80
17.28.28629,66+0,98%51
17.28.16629,51+0,96%217
17.28.03629,28+0,92%40
17.27.56629,41+0,94%200
17.27.55629,415+0,94%100
17.27.55629,42+0,94%80
17.27.45629,48+0,95%50
17.27.32629,33+0,93%51
17.27.32629,34+0,93%40
17.27.32629,32+0,93%91
17.27.30629,91+1,02%200
17.27.30629,48+0,95%84
OraValoreVar.%Volume
17.27.24630,09+1,05%126
17.27.23630,06+1,05%40
17.27.23630,09+1,05%200
17.27.23630,15+1,06%325
17.27.23629,70+0,99%80
17.27.23629,68+0,98%40
17.27.23629,70+0,99%40
17.27.23630,555+1,13%200
17.27.23630,09+1,05%1.000
17.27.23630,29+1,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```