Milano 14:13
51.063 -0,60%
Nasdaq 30-set
30.409 0,00%
Dow Jones 30-set
50.906 -0,86%
Londra 14:13
10.516 -0,85%
Francoforte 14:13
25.204 +0,02%

Regeneron Pharmaceuticals

Mercato: NASDAQ - National

758,27
+1,03%

valuta in USD

Ultimo aggiornamento: 30/09/2026
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
22.00.00758,27INV.223.335
21.59.59757,97-0,04%111
21.59.58758,25INV.51
21.59.58758,125-0,02%100
21.59.58758,08-0,03%100
21.59.58758,09-0,02%100
21.59.58758,25INV.80
21.59.58758,08-0,03%200
21.59.58758,07-0,03%300
21.59.58758,29INV.40
21.59.58758,07-0,03%120
21.59.58758,22-0,01%80
21.59.58758,23-0,01%75
21.59.58758,30INV.100
21.59.58758,08-0,03%100
21.59.57758,29INV.100
21.59.55758,63+0,05%40
21.59.55758,71+0,06%40
21.59.55758,75+0,06%40
21.59.55758,49+0,03%40
21.59.55758,71+0,06%40
21.59.54758,47+0,03%120
21.59.52758,48+0,03%40
21.59.52758,45+0,02%97
21.59.52758,47+0,03%40
21.59.51758,65+0,05%40
21.59.51758,63+0,05%140
21.59.51758,42+0,02%40
21.59.48758,78+0,07%40
21.59.48758,61+0,04%40
OraValoreVar.%Volume
21.59.47758,62+0,05%40
21.59.47758,4325+0,02%40
21.59.46758,425+0,02%40
21.59.46758,395+0,02%40
21.59.46758,58+0,04%40
21.59.46758,53+0,03%40
21.59.46758,21-0,01%100
21.59.46758,22-0,01%100
21.59.46758,30INV.100
21.59.45758,275INV.40
21.59.45758,40+0,02%40
21.59.44758,275INV.40
21.59.44758,42+0,02%40
21.59.44758,315+0,01%100
21.59.44758,43+0,02%49
21.59.44758,425+0,02%165
21.59.43758,56+0,04%54
21.59.40758,445+0,02%40
21.59.39758,47+0,03%40
21.59.37758,65+0,05%50
21.59.36758,48+0,03%76
21.59.35758,50+0,03%100
21.59.35758,54+0,04%120
21.59.35758,55+0,04%379
21.59.35758,71+0,06%252
21.59.34758,80+0,07%40
21.59.31758,71+0,06%40
21.59.29758,73+0,06%40
21.59.29758,725+0,06%40
21.59.29758,59+0,04%100
OraValoreVar.%Volume
21.59.29758,725+0,06%125
21.59.29758,68+0,05%40
21.59.29758,78+0,07%40
21.59.29758,67+0,05%40
21.59.29758,68+0,05%149
21.59.28758,77+0,07%80
21.59.28758,86+0,08%40
21.59.28758,77+0,07%141
21.59.28758,87+0,08%60
21.59.28758,77+0,07%42
21.59.27758,88+0,08%80
21.59.25758,89+0,08%120
21.59.25758,88+0,08%40
21.59.25758,87+0,08%40
21.59.25758,98+0,09%40
21.59.25758,87+0,08%40
21.59.25758,89+0,08%40
21.59.25758,90+0,08%196
21.59.25758,94+0,09%563
21.59.25759,09+0,11%323
21.59.22758,93+0,09%40
21.59.22759,09+0,11%240
21.59.20758,90+0,08%120
21.59.20759,09+0,11%144
21.59.20758,96+0,09%40
21.59.20759,08+0,11%50
21.59.20758,90+0,08%280
21.59.20759,08+0,11%66
21.59.17759,09+0,11%91
21.59.16759,22+0,13%150
OraValoreVar.%Volume
21.59.16758,93+0,09%200
21.59.16759,01+0,10%50
21.59.16759,04+0,10%40
21.59.16759,09+0,11%40
21.59.16758,93+0,09%40
21.59.16759,09+0,11%80
21.59.16759,24+0,13%50
21.59.15759,28+0,13%40
21.59.14759,17+0,12%40
21.59.13759,09+0,11%40

(*) I dati sono limitati agli ultimi 100 contratti.

```