Milano 17:35
51.605 -0,15%
Nasdaq 19:39
29.931 -1,14%
Dow Jones 19:39
52.476 +0,30%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Regeneron Pharmaceuticals

Mercato: NASDAQ - National

625,435
+0,30%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.39.03625,435+0,30%103
19.38.24625,755+0,36%40
19.38.24625,71+0,35%40
19.38.24625,58+0,33%40
19.38.24625,79+0,36%40
19.38.24625,775+0,36%40
19.38.24625,58+0,33%40
19.38.24625,445+0,31%40
19.38.24625,73+0,35%40
19.38.24625,54+0,32%40
19.38.24625,77+0,36%89
19.38.24625,75+0,35%98
19.38.24625,445+0,31%40
19.38.24625,27+0,28%240
19.38.24625,445+0,31%40
19.38.23624,935+0,22%112
19.38.23625,20+0,27%95
19.38.23625,03+0,24%200
19.38.23625,04+0,24%40
19.38.23625,03+0,24%400
19.38.13624,70+0,19%160
19.38.09624,7275+0,19%40
19.38.09624,73+0,19%46
19.38.09624,715+0,19%40
19.38.09624,72+0,19%40
19.38.09624,74+0,19%40
19.38.09624,715+0,19%120
19.38.09624,50+0,15%80
19.38.09624,715+0,19%440
19.38.09624,38+0,13%40
OraValoreVar.%Volume
19.38.09624,715+0,19%700
19.38.09624,71+0,19%44
19.38.09624,47+0,15%100
19.38.09624,57+0,17%40
19.38.09624,58+0,17%167
19.37.57624,91+0,22%40
19.37.36624,92+0,22%240
19.37.18624,65+0,18%40
19.37.16624,63+0,17%40
19.37.13625,025+0,24%100
19.36.33624,72+0,19%40
19.36.33625,14+0,26%200
19.36.33624,80+0,20%50
19.36.33624,86+0,21%60
19.36.33625,04+0,24%43
19.36.33625,13+0,25%200
19.36.33625,35+0,29%160
19.36.33625,36+0,29%100
19.36.33625,45+0,31%40
19.36.33625,35+0,29%90
19.36.33625,36+0,29%73
19.36.33625,39+0,30%50
19.36.33625,44+0,30%40
19.36.33625,45+0,31%40
19.36.33625,715+0,35%40
19.36.33625,35+0,29%40
19.36.11625,72+0,35%80
19.35.48625,38+0,30%40
19.35.30625,35+0,29%120
19.34.58625,72+0,35%80
OraValoreVar.%Volume
19.34.38625,67+0,34%80
19.34.25625,71+0,35%80
19.34.20625,72+0,35%40
19.34.13626,01+0,40%40
19.34.13625,915+0,38%40
19.34.13625,76+0,36%40
19.34.13625,96+0,39%40
19.34.13625,925+0,38%40
19.34.13625,75+0,35%40
19.34.13625,76+0,36%120
19.34.13625,96+0,39%89
19.34.13625,90+0,38%50
19.34.13625,76+0,36%100
19.34.12625,74+0,35%40
19.34.12625,75+0,35%40
19.34.12625,83+0,37%40
19.34.12625,91+0,38%40
19.34.12625,96+0,39%280
19.34.12625,98+0,39%300
19.34.12625,88+0,38%120
19.34.12625,90+0,38%40
19.34.12625,87+0,37%81
19.33.32625,525+0,32%40
19.33.25625,80+0,36%61
19.33.01625,525+0,32%40
19.33.00625,47+0,31%50
19.32.47625,49+0,31%40
19.32.42625,77+0,36%60
19.32.42625,76+0,36%100
19.32.42625,51+0,32%40
OraValoreVar.%Volume
19.32.42625,47+0,31%40
19.32.42625,285+0,28%80
19.32.42625,35+0,29%100
19.32.42625,275+0,28%160
19.32.42625,19+0,26%40
19.32.42625,29+0,28%40
19.32.42625,26+0,28%40
19.32.42625,25+0,27%40
19.32.42625,47+0,31%200
19.32.42625,495+0,31%40

(*) I dati sono limitati agli ultimi 100 contratti.

```