Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Regenxbio

Mercato: NASDAQ - National

10,55
-1,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.1410,54-1,68%163
17.35.1410,55-1,59%200
17.35.0010,57-1,40%100
17.34.4710,572-1,38%450
17.34.0010,56-1,49%200
17.33.5510,575-1,35%779
17.33.3010,56-1,49%100
17.31.1610,60-1,12%140
17.31.0210,59-1,21%1.106
17.29.4610,58-1,31%100
17.28.2710,59-1,21%100
17.28.0710,60-1,12%100
17.27.5410,60-1,12%353
17.27.5410,59-1,21%808
17.27.5010,62-0,93%100
17.27.5010,60-1,12%1.300
17.27.5010,61-1,03%1.200
17.27.5010,62-0,93%400
17.27.5010,63-0,84%100
17.27.5010,64-0,75%300
17.26.1310,65-0,65%100
17.25.5310,665-0,51%300
17.25.4710,67-0,47%800
17.25.4710,66-0,56%100
17.25.4710,67-0,47%200
17.24.4010,66-0,56%185
17.21.3310,67-0,47%500
17.19.0110,66-0,56%300
17.18.0010,65-0,65%100
17.17.5610,64-0,75%100
OraValoreVar.%Volume
17.17.4910,65-0,65%500
17.17.4910,66-0,56%400
17.17.4910,67-0,47%311
17.17.4910,66-0,56%100
17.17.4910,65-0,65%325
17.17.4910,66-0,56%200
17.17.4610,65-0,65%241
17.16.1810,66-0,56%172
17.14.4410,67-0,47%300
17.12.0510,66-0,56%100
17.11.2410,67-0,47%200
17.08.5210,66-0,56%100
17.08.4710,68-0,37%600
17.07.2610,69-0,28%400
17.07.2610,70-0,19%300
17.07.0610,72INV.600
17.07.0110,705-0,14%200
17.06.5810,695-0,23%100
17.06.2010,67-0,47%400
17.06.1910,66-0,56%1.030
17.05.3010,65-0,65%100
17.04.4410,635-0,79%100
17.02.0410,625-0,89%100
17.01.0010,61-1,03%100
17.01.0010,62-0,93%100
17.01.0010,61-1,03%100
17.01.0010,62-0,93%172
16.59.3410,65-0,65%100
16.58.1310,645-0,70%100
16.56.5710,6203-0,93%305
OraValoreVar.%Volume
16.56.3210,65-0,65%150
16.56.2910,645-0,70%100
16.56.2610,64-0,75%200
16.56.1110,63-0,84%425
16.56.1010,655-0,61%250
16.56.0010,66-0,56%1.100
16.55.2910,65-0,65%100
16.53.5810,655-0,61%200
16.52.5410,67-0,47%100
16.49.5610,655-0,61%100
16.49.3410,67-0,47%100
16.49.3410,6695-0,47%100
16.49.0410,655-0,61%200
16.48.5010,65-0,65%200
16.47.5310,66-0,56%440
16.47.0410,63-0,84%1.415
16.47.0410,62-0,93%489
16.47.0410,63-0,84%125
16.47.0410,62-0,93%200
16.47.0410,64-0,75%100
16.47.0010,61-1,03%200
16.47.0010,60-1,12%200
16.46.1910,58-1,31%100
16.46.1210,5775-1,33%100
16.45.4610,59-1,21%800
16.45.2710,575-1,35%200
16.44.1710,57-1,40%785
16.43.5110,5701-1,40%100
16.43.5010,585-1,26%300
16.42.5310,59-1,21%100
OraValoreVar.%Volume
16.42.4310,585-1,26%100
16.42.0210,58-1,31%1.102
16.42.0210,57-1,40%300
16.41.4410,56-1,49%100
16.41.4410,55-1,59%100
16.41.2210,59-1,21%358
16.41.0610,57-1,40%200
16.40.5810,56-1,49%100
16.40.1610,57-1,40%133
16.40.0610,55-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```