Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Regenxbio

Mercato: NASDAQ - National

7,81
-6,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,81-6,35%123.248
20.59.587,815-6,29%200
20.59.587,81-6,35%408
20.59.577,815-6,29%200
20.59.577,81-6,35%104
20.59.577,815-6,29%200
20.59.417,81-6,35%125
20.59.387,82-6,24%163
20.59.357,825-6,18%100
20.59.357,82-6,24%200
20.59.287,825-6,18%100
20.59.267,82-6,24%240
20.59.247,815-6,29%700
20.59.247,81-6,35%1.068
20.59.247,805-6,41%161
20.59.247,81-6,35%1.107
20.59.247,815-6,29%698
20.59.177,81-6,35%100
20.59.167,815-6,29%100
20.59.127,81-6,35%200
20.59.097,82-6,24%6.619
20.58.557,81-6,35%100
20.58.457,82-6,24%2.599
20.58.367,825-6,18%232
20.58.367,82-6,24%2.040
20.58.367,815-6,29%282
20.58.187,81-6,35%1.678
20.58.017,82-6,24%986
20.57.567,815-6,29%100
20.57.487,82-6,24%2.677
OraValoreVar.%Volume
20.57.457,81-6,35%665
20.57.347,80-6,47%200
20.57.347,81-6,35%100
20.57.267,82-6,24%457
20.57.117,83-6,12%2.760
20.57.117,82-6,24%336
20.57.117,83-6,12%100
20.57.047,835-6,06%100
20.56.367,83-6,12%1.084
20.56.267,82-6,24%100
20.56.267,83-6,12%1.003
20.56.087,84-6,00%430
20.55.547,85-5,88%400
20.55.507,84-6,00%1.424
20.55.507,82-6,24%466
20.55.507,83-6,12%100
20.55.507,84-6,00%231
20.55.437,845-5,94%300
20.55.427,84-6,00%1.780
20.55.417,8398-6,00%227
20.55.277,83-6,12%1.403
20.55.167,84-6,00%300
20.55.037,85-5,88%200
20.55.007,84-6,00%3.980
20.54.507,85-5,88%970
20.53.407,87-5,64%238
20.53.307,88-5,52%600
20.53.197,8754-5,57%126
20.52.207,88-5,52%180
20.51.287,87-5,64%665
OraValoreVar.%Volume
20.50.177,88-5,52%200
20.49.327,87-5,64%700
20.49.307,865-5,70%190
20.49.307,86-5,76%300
20.49.247,865-5,70%100
20.47.157,87-5,64%100
20.46.227,89-5,40%700
20.46.227,88-5,52%200
20.44.377,9176-5,06%150
20.43.567,93-4,92%600
20.43.567,91-5,16%767
20.43.167,94-4,80%784
20.43.167,93-4,92%100
20.43.167,94-4,80%880
20.43.167,935-4,86%200
20.43.007,94-4,80%100
20.42.097,92-5,04%500
20.41.507,93-4,92%100
20.41.507,92-5,04%127
20.41.507,935-4,86%229
20.41.507,93-4,92%180
20.41.507,935-4,86%500
20.41.497,935-4,86%600
20.41.497,93-4,92%500
20.41.497,92-5,04%1.540
20.41.477,90-5,28%300
20.41.477,89-5,40%155
20.41.477,90-5,28%2.400
20.39.527,88-5,52%420
20.39.527,89-5,40%125
OraValoreVar.%Volume
20.39.497,86-5,76%3.400
20.39.497,8799-5,52%556
20.39.497,88-5,52%556
20.38.337,87-5,64%100
20.37.297,88-5,52%300
20.36.477,8649-5,70%253
20.35.487,895-5,34%100
20.35.487,90-5,28%200
20.35.487,89-5,40%1.800
20.34.167,91-5,16%170

(*) I dati sono limitati agli ultimi 100 contratti.

```