Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Regenxbio

Mercato: NASDAQ - National

10,33
+0,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,33INV.161.396
21.59.5910,32-0,10%727
21.59.5910,33INV.320
21.59.5910,34+0,10%100
21.59.5910,33INV.200
21.59.5910,32-0,10%517
21.59.5810,33INV.551
21.59.5610,32-0,10%395
21.59.5410,33INV.218
21.59.5110,34+0,10%100
21.59.4610,32-0,10%100
21.59.4510,33INV.400
21.59.4510,32-0,10%249
21.59.4510,33INV.151
21.59.3810,345+0,15%100
21.59.3810,34+0,10%100
21.59.3810,345+0,15%200
21.59.3810,35+0,19%616
21.59.3710,36+0,29%127
21.59.3710,35+0,19%514
21.59.3710,345+0,15%200
21.59.3710,34+0,10%100
21.59.3510,345+0,15%317
21.59.2910,34+0,10%100
21.59.2910,345+0,15%158
21.59.2810,34+0,10%1.189
21.59.2310,335+0,05%300
21.59.2210,34+0,10%389
21.59.2210,33INV.100
21.59.2010,34+0,10%300
OraValoreVar.%Volume
21.59.1810,33INV.615
21.59.1810,34+0,10%125
21.59.1810,33INV.3.694
21.59.1510,32-0,10%200
21.58.5110,34+0,10%100
21.58.4910,345+0,15%516
21.58.4710,35+0,19%305
21.58.4610,36+0,29%3.149
21.58.3010,365+0,34%662
21.58.2610,36+0,29%5.025
21.58.2510,355+0,24%500
21.58.2410,35+0,19%615
21.58.1310,355+0,24%800
21.58.0910,35+0,19%807
21.57.5010,355+0,24%100
21.57.5010,35+0,19%5.813
21.57.4610,34+0,10%100
21.57.4010,345+0,15%100
21.57.3810,34+0,10%2.256
21.57.2910,345+0,15%100
21.57.2710,34+0,10%100
21.57.2710,345+0,15%100
21.57.2610,35+0,19%623
21.57.1910,355+0,24%200
21.57.0610,36+0,29%354
21.57.0010,37+0,39%539
21.56.5210,375+0,44%100
21.56.4210,379+0,47%100
21.56.4210,38+0,48%125
21.56.4210,379+0,47%200
OraValoreVar.%Volume
21.56.4210,375+0,44%500
21.56.3210,38+0,48%100
21.56.3210,37+0,39%463
21.56.3210,38+0,48%1.875
21.56.2010,39+0,58%343
21.56.1410,385+0,53%400
21.56.0610,38+0,48%400
21.56.0610,39+0,58%2.242
21.55.2310,38+0,48%1.325
21.55.0610,39+0,58%245
21.55.0610,40+0,68%1.200
21.54.4010,43+0,97%600
21.54.4010,44+1,06%200
21.54.4010,43+0,97%400
21.54.4010,44+1,06%405
21.54.4010,42+0,87%400
21.54.3310,46+1,26%500
21.54.3110,43+0,97%600
21.54.3010,425+0,92%199
21.54.2110,42+0,87%367
21.54.1810,421+0,88%188
21.54.1710,42+0,87%1.718
21.54.1010,425+0,92%410
21.54.0910,43+0,97%226
21.54.0810,431+0,98%102
21.53.3910,435+1,02%231
21.53.3610,43+0,97%172
21.53.2710,435+1,02%100
21.53.1110,45+1,16%200
21.53.0010,45+1,16%100
OraValoreVar.%Volume
21.53.0010,451+1,17%281
21.52.5010,44+1,06%1.132
21.52.4910,45+1,16%200
21.52.4110,451+1,17%103
21.52.3610,45+1,16%167
21.52.2010,45+1,16%400
21.52.2010,46+1,26%2.074
21.52.2010,46+1,26%406
21.52.1510,485+1,50%700
21.52.1010,48+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```