Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Regenxbio

Mercato: NASDAQ - National

9,97
+0,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,97+0,20%186.552
21.59.599,98+0,30%100
21.59.599,955+0,05%300
21.59.599,98+0,30%715
21.59.579,97+0,20%300
21.59.569,945-0,05%100
21.59.569,97+0,20%200
21.59.559,955+0,05%100
21.59.559,96+0,10%200
21.59.559,9586+0,09%600
21.59.559,9593+0,09%300
21.59.559,96+0,10%261
21.59.529,94-0,10%911
21.59.529,95INV.369
21.59.519,953+0,03%134
21.59.519,95INV.100
21.59.509,955+0,05%100
21.59.509,96+0,10%1.001
21.59.509,955+0,05%100
21.59.509,96+0,10%600
21.59.499,95INV.493
21.59.489,958+0,08%100
21.59.489,95INV.309
21.59.469,96+0,10%394
21.59.469,955+0,05%200
21.59.459,94-0,10%1.047
21.59.449,945-0,05%800
21.59.419,94-0,10%1.313
21.59.389,945-0,05%1.000
21.59.329,94-0,10%664
OraValoreVar.%Volume
21.59.319,945-0,05%502
21.59.319,95INV.2.632
21.59.319,955+0,05%549
21.59.279,935-0,15%100
21.59.279,9475-0,03%500
21.59.279,945-0,05%100
21.59.279,95INV.992
21.59.279,94-0,10%5.672
21.59.269,935-0,15%200
21.59.259,93-0,20%364
21.59.209,933-0,17%100
21.59.209,93-0,20%329
21.59.199,935-0,15%100
21.59.199,93-0,20%1.031
21.59.189,935-0,15%100
21.59.179,93-0,20%100
21.59.169,935-0,15%100
21.59.149,93-0,20%100
21.59.139,935-0,15%100
21.59.129,93-0,20%1.850
21.59.049,935-0,15%611
21.59.029,93-0,20%494
21.58.579,935-0,15%1.447
21.58.529,935-0,15%200
21.58.529,93-0,20%100
21.58.489,94-0,10%100
21.58.479,935-0,15%115
21.58.479,93-0,20%200
21.58.449,935-0,15%1.604
21.58.399,94-0,10%200
OraValoreVar.%Volume
21.58.389,93-0,20%400
21.58.349,935-0,15%300
21.58.339,935-0,15%100
21.58.339,93-0,20%100
21.58.319,94-0,10%100
21.58.299,935-0,15%200
21.58.289,94-0,10%300
21.58.289,935-0,15%300
21.58.279,94-0,10%833
21.58.279,93-0,20%100
21.58.269,935-0,15%1.000
21.58.269,94-0,10%111
21.58.269,935-0,15%200
21.58.269,94-0,10%1.587
21.58.259,945-0,05%500
21.58.209,94-0,10%620
21.58.169,945-0,05%200
21.58.039,94-0,10%220
21.58.039,9375-0,13%100
21.58.039,935-0,15%200
21.58.039,94-0,10%1.793
21.58.039,935-0,15%794
21.58.039,94-0,10%330
21.58.039,93-0,20%3.943
21.57.509,925-0,25%1.128
21.57.429,93-0,20%100
21.57.429,925-0,25%205
21.57.429,93-0,20%483
21.57.429,925-0,25%100
21.57.419,92-0,30%300
OraValoreVar.%Volume
21.57.269,93-0,20%3.367
21.57.159,935-0,15%700
21.57.059,925-0,25%100
21.57.059,94-0,10%400
21.57.059,935-0,15%300
21.57.059,93-0,20%3.376
21.57.059,925-0,25%281
21.56.559,925-0,25%198
21.56.559,93-0,20%100
21.56.559,925-0,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```