Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Regenxbio

Mercato: NASDAQ - National

12,98
+0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,98+0,78%79.578
21.59.5912,97+0,70%400
21.59.5912,975+0,74%200
21.59.5912,98+0,78%723
21.59.5812,97+0,70%127
21.59.5812,96+0,62%300
21.59.5712,97+0,70%422
21.59.5712,985+0,82%206
21.59.5612,97+0,70%494
21.59.5612,985+0,82%206
21.59.5612,98+0,78%400
21.59.5612,985+0,82%125
21.59.5513,00+0,93%100
21.59.5512,99+0,85%356
21.59.5513,00+0,93%206
21.59.5512,99+0,85%110
21.59.5313,005+0,97%140
21.59.5213,01+1,01%177
21.59.4813,00+0,93%438
21.59.4712,99+0,85%283
21.59.4712,995+0,89%248
21.59.4613,00+0,93%197
21.59.4513,01+1,01%183
21.59.4413,02+1,09%300
21.59.4413,015+1,05%259
21.59.4213,02+1,09%302
21.59.4213,015+1,05%200
21.59.4213,01+1,01%100
21.59.4113,00+0,93%100
21.59.4112,99+0,85%315
OraValoreVar.%Volume
21.59.3813,005+0,97%100
21.59.3713,00+0,93%100
21.59.3012,98+0,78%180
21.59.2912,995+0,89%733
21.59.2713,00+0,93%100
21.59.2712,99+0,85%435
21.59.2612,995+0,89%315
21.59.2613,00+0,93%223
21.59.2612,985+0,82%161
21.59.2612,99+0,85%100
21.59.2612,98+0,78%1.400
21.59.2212,97+0,70%225
21.59.2012,96+0,62%180
21.59.1712,97+0,70%1.923
21.59.0912,975+0,74%100
21.59.0912,97+0,70%101
21.59.0812,975+0,74%100
21.59.0812,97+0,70%200
21.59.0212,975+0,74%100
21.59.0212,97+0,70%100
21.59.0112,975+0,74%100
21.59.0012,98+0,78%100
21.59.0012,97+0,70%180
21.58.5912,975+0,74%1.443
21.58.5612,97+0,70%200
21.58.5112,975+0,74%100
21.58.4812,97+0,70%100
21.58.4812,98+0,78%786
21.58.4612,985+0,82%1.100
21.58.4612,98+0,78%200
OraValoreVar.%Volume
21.58.4512,99+0,85%148
21.58.4512,985+0,82%600
21.58.4512,99+0,85%1.600
21.58.4512,985+0,82%4.447
21.58.3912,98+0,78%100
21.58.1812,985+0,82%500
21.58.1812,99+0,85%1.581
21.58.1512,985+0,82%100
21.58.1512,99+0,85%100
21.58.1412,985+0,82%388
21.58.1312,98+0,78%343
21.58.1312,97+0,70%823
21.58.1312,98+0,78%899
21.58.1312,99+0,85%318
21.58.0912,98+0,78%200
21.58.0912,995+0,89%100
21.58.0912,98+0,78%790
21.58.0912,99+0,85%922
21.58.0913,00+0,93%922
21.58.0913,01+1,01%176
21.58.0913,015+1,05%200
21.58.0913,02+1,09%100
21.58.0913,03+1,16%1.587
21.58.0013,02+1,09%200
21.58.0013,03+1,16%100
21.58.0013,04+1,24%633
21.58.0013,05+1,32%336
21.57.5913,06+1,40%136
21.57.5413,04+1,24%607
21.57.4913,035+1,20%100
OraValoreVar.%Volume
21.57.4913,04+1,24%2.524
21.57.4313,02+1,09%100
21.57.3913,03+1,16%200
21.57.3513,02+1,09%500
21.57.3113,03+1,16%327
21.57.2413,02+1,09%315
21.57.1013,035+1,20%208
21.57.0013,04+1,24%100
21.57.0013,02+1,09%100
21.57.0013,02+1,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```