Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Regenxbio

Mercato: NASDAQ - National

7,39
+2,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.567,39-0,14%173
21.59.567,385-0,20%400
21.59.557,38-0,27%687
21.59.547,385-0,20%300
21.59.537,38-0,27%4.230
21.59.507,385-0,20%655
21.59.477,38-0,27%600
21.59.477,375-0,34%100
21.59.477,38-0,27%4.702
21.59.477,375-0,34%200
21.59.467,37-0,41%900
21.59.447,375-0,34%100
21.59.437,37-0,41%100
21.59.437,375-0,34%100
21.59.437,37-0,41%200
21.59.367,375-0,34%200
21.59.347,38-0,27%200
21.59.337,37-0,41%100
21.59.337,375-0,34%100
21.59.317,3709-0,39%325
21.59.307,375-0,34%100
21.59.307,38-0,27%300
21.59.297,37-0,41%300
21.59.297,38-0,27%1.714
21.59.297,385-0,20%100
21.59.297,38-0,27%4.489
21.59.297,385-0,20%100
21.59.297,38-0,27%599
21.59.277,39-0,14%200
21.59.167,38-0,27%116
OraValoreVar.%Volume
21.59.167,385-0,20%350
21.58.467,38-0,27%139
21.58.407,385-0,20%600
21.58.067,375-0,34%1.600
21.57.597,40INV.1.000
21.57.577,405+0,07%400
21.57.317,405+0,07%100
21.57.317,40INV.1.120
21.57.317,40INV.200
21.57.287,405+0,07%200
21.57.187,40INV.1.188
21.57.107,395-0,07%100
21.57.107,40INV.1.029
21.57.087,395-0,07%3.000
21.57.087,40INV.200
21.57.087,395-0,07%100
21.57.087,40INV.100
21.57.087,395-0,07%800
21.57.087,40INV.300
21.57.087,395-0,07%100
21.57.087,40INV.2.600
21.57.087,395-0,07%549
21.57.087,40INV.5.057
21.56.187,405+0,07%1.861
21.56.107,41+0,14%2.153
21.56.017,42+0,27%100
21.55.567,415+0,20%400
21.55.427,4192+0,26%374
21.55.427,42+0,27%100
21.55.427,415+0,20%700
OraValoreVar.%Volume
21.55.397,42+0,27%100
21.55.397,415+0,20%200
21.55.397,42+0,27%200
21.55.387,41+0,14%2.050
21.55.247,405+0,07%200
21.55.217,41+0,14%976
21.55.217,405+0,07%290
21.55.217,41+0,14%100
21.55.217,405+0,07%900
21.55.187,40INV.2.008
21.55.057,395-0,07%700
21.54.537,39-0,14%603
21.54.527,385-0,20%100
21.54.507,39-0,14%700
21.54.457,395-0,07%100
21.54.407,40INV.540
21.54.317,405+0,07%300
21.54.307,41+0,14%672
21.54.067,42+0,27%100
21.54.067,415+0,20%100
21.53.567,415+0,20%800
21.53.437,41+0,14%2.033
21.53.337,405+0,07%1.110
21.53.267,40INV.1.324
21.53.257,395-0,07%100
21.53.167,40INV.6.158
21.53.067,405+0,07%1.362
21.51.517,41+0,14%100
21.51.147,405+0,07%400
21.51.147,40INV.500
OraValoreVar.%Volume
21.51.127,40INV.100
21.51.127,405+0,07%300
21.51.127,40INV.217
21.51.127,405+0,07%200
21.51.127,40INV.2.631
21.51.097,39-0,14%200
21.51.097,40INV.775
21.51.097,39-0,14%300
21.51.097,395-0,07%100
21.51.097,40INV.1.371

(*) I dati sono limitati agli ultimi 100 contratti.

```