Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Regenxbio

Mercato: NASDAQ - National

10,55
+1,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,55INV.99.161
21.59.5810,56+0,09%347
21.59.5410,57+0,19%1.000
21.59.5110,58+0,28%100
21.59.5010,57+0,19%200
21.59.5010,58+0,28%200
21.59.5010,57+0,19%959
21.59.4810,56+0,09%579
21.59.4710,555+0,05%100
21.59.4710,56+0,09%100
21.59.4110,55INV.785
21.59.3210,545-0,05%511
21.59.2410,54-0,09%1.891
21.59.1510,535-0,14%100
21.59.1310,54-0,09%200
21.59.1010,55INV.2.313
21.59.0810,56+0,09%3.957
21.59.0610,565+0,14%200
21.59.0210,57+0,19%811
21.58.5810,56+0,09%658
21.58.5310,57+0,19%373
21.58.4910,56+0,09%580
21.58.4810,57+0,19%100
21.58.4610,56+0,09%1.138
21.58.4410,55INV.1.175
21.58.3710,5433-0,06%627
21.58.3410,545-0,05%100
21.58.3410,54-0,09%769
21.58.2910,545-0,05%580
21.58.2610,54-0,09%194
OraValoreVar.%Volume
21.58.2510,545-0,05%1.200
21.58.2110,55INV.1.609
21.58.2010,54-0,09%800
21.58.2010,535-0,14%100
21.58.1710,54-0,09%200
21.58.1710,535-0,14%802
21.58.1710,54-0,09%252
21.58.1710,53-0,19%500
21.58.1410,54-0,09%100
21.58.1210,55INV.200
21.58.1210,54-0,09%200
21.58.1210,535-0,14%100
21.58.1210,54-0,09%560
21.58.0610,53-0,19%100
21.57.5910,55INV.4.053
21.57.5610,555+0,05%100
21.57.5610,56+0,09%133
21.57.5410,55INV.100
21.57.4510,56+0,09%293
21.57.3810,55INV.113
21.57.3810,56+0,09%836
21.57.3810,55INV.640
21.57.3810,54-0,09%1.984
21.57.3810,53-0,19%300
21.57.3110,52-0,28%500
21.57.3110,515-0,33%100
21.57.2710,515-0,33%500
21.57.2610,52-0,28%100
21.57.1810,51-0,38%600
21.57.1610,505-0,43%100
OraValoreVar.%Volume
21.57.1610,51-0,38%1.000
21.57.1210,505-0,43%100
21.57.0710,505-0,43%214
21.57.0710,50-0,47%300
21.57.0710,505-0,43%3.193
21.57.0710,50-0,47%100
21.57.0710,505-0,43%100
21.57.0710,50-0,47%300
21.57.0710,505-0,43%276
21.57.0710,50-0,47%506
21.57.0710,505-0,43%640
21.57.0710,51-0,38%281
21.57.0710,50-0,47%252
21.57.0710,51-0,38%300
21.57.0710,50-0,47%1.100
21.57.0710,51-0,38%1.383
21.57.0710,50-0,47%100
21.57.0710,50-0,47%100
21.57.0310,51-0,38%361
21.56.5410,52-0,28%100
21.56.5010,51-0,38%510
21.56.4610,50-0,47%100
21.56.4610,495-0,52%100
21.56.4610,51-0,38%231
21.56.4610,50-0,47%354
21.56.4410,495-0,52%100
21.56.3410,50-0,47%200
21.56.0210,49-0,57%600
21.55.5210,48-0,66%2.548
21.55.4310,475-0,71%100
OraValoreVar.%Volume
21.55.4310,49-0,57%100
21.55.4310,48-0,66%1.513
21.55.4310,49-0,57%958
21.55.4210,50-0,47%922
21.55.3710,495-0,52%200
21.55.3210,48-0,66%144
21.55.2210,495-0,52%2.559
21.55.2210,48-0,66%100
21.55.2210,495-0,52%1.221
21.55.2210,48-0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```