Milano 17:35
51.639 -0,74%
Nasdaq 20:40
29.151 -0,67%
Dow Jones 20:40
51.946 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Regenxbio

Mercato: NASDAQ - National

10,09
+1,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.40.3810,09+1,41%707
20.40.2410,09+1,41%100
20.40.2410,085+1,36%100
20.40.2410,095+1,46%200
20.40.1210,09+1,41%1.269
20.40.1210,08+1,31%207
20.39.2210,10+1,51%400
20.39.0910,09+1,41%181
20.38.1710,10+1,51%200
20.38.0710,09+1,41%532
20.36.5610,10+1,51%100
20.36.3310,09+1,41%600
20.36.2910,104+1,55%100
20.35.5210,10+1,51%100
20.35.4910,1073+1,58%181
20.35.4710,10+1,51%1.115
20.35.4610,11+1,61%300
20.35.0910,13+1,81%1.300
20.34.5610,131+1,82%107
20.34.4710,13+1,81%960
20.34.1910,12+1,71%639
20.34.1410,11+1,61%229
20.33.5110,12+1,71%135
20.32.3810,125+1,76%100
20.31.3510,12+1,71%1.300
20.31.3210,115+1,66%400
20.31.0310,11+1,61%200
20.30.3810,1159+1,67%500
20.30.3110,11+1,61%999
20.29.5210,1121+1,63%1.014
OraValoreVar.%Volume
20.29.5210,12+1,71%100
20.29.5010,125+1,76%700
20.29.5010,11+1,61%1.737
20.29.5010,135+1,86%241
20.29.5010,14+1,91%4.968
20.29.3210,1595+2,11%150
20.29.3210,15+2,01%300
20.29.0310,15+2,01%720
20.28.2210,14+1,91%1.005
20.28.0110,15+2,01%1.000
20.27.3110,145+1,96%600
20.27.1710,14+1,91%400
20.26.5810,135+1,86%200
20.26.4910,14+1,91%300
20.26.1910,13+1,81%620
20.26.1910,135+1,86%100
20.26.1110,125+1,76%300
20.26.1110,13+1,81%2.484
20.25.4010,135+1,86%2.000
20.25.3210,131+1,82%124
20.25.2910,135+1,86%100
20.25.0410,125+1,76%200
20.24.5910,13+1,81%220
20.24.2910,12+1,71%300
20.24.0810,11+1,61%100
20.24.0310,12+1,71%200
20.24.0310,115+1,66%200
20.24.0310,12+1,71%900
20.24.0310,1175+1,68%100
20.24.0310,12+1,71%266
OraValoreVar.%Volume
20.24.0310,10+1,51%100
20.24.0310,12+1,71%100
20.24.0310,115+1,66%200
20.24.0310,12+1,71%1.250
20.24.0310,11+1,61%200
20.24.0310,10+1,51%100
20.24.0310,11+1,61%400
20.23.3110,10+1,51%814
20.22.1710,105+1,56%500
20.22.0910,10+1,51%200
20.22.0910,11+1,61%445
20.21.3110,125+1,76%200
20.20.5510,11+1,61%300
20.20.4510,12+1,71%600
20.20.1410,126+1,77%100
20.20.0110,135+1,86%200
20.19.5310,13+1,81%100
20.19.2010,13+1,81%2.373
20.19.2010,135+1,86%550
20.19.1110,11+1,61%200
20.19.0410,10+1,51%200
20.18.1410,09+1,41%300
20.18.0410,10+1,51%219
20.17.5110,11+1,61%700
20.17.4810,10+1,51%100
20.17.2010,11+1,61%600
20.16.4310,105+1,56%100
20.16.2610,1101+1,61%2.000
20.16.2610,11+1,61%650
20.15.5410,12+1,71%137
OraValoreVar.%Volume
20.15.3710,10+1,51%560
20.15.3010,09+1,41%650
20.15.3010,085+1,36%100
20.15.1810,08+1,31%931
20.15.1610,075+1,26%300
20.15.1010,08+1,31%997
20.15.0110,075+1,26%100
20.15.0110,08+1,31%680
20.13.3510,04+0,90%100
20.13.3510,08+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```