Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Regenxbio

Mercato: NASDAQ - National

7,81
-6,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,81INV.123.248
20.59.587,815+0,06%200
20.59.587,81INV.408
20.59.577,815+0,06%200
20.59.577,81INV.104
20.59.577,815+0,06%200
20.59.417,81INV.125
20.59.387,82+0,13%163
20.59.357,825+0,19%100
20.59.357,82+0,13%200
20.59.287,825+0,19%100
20.59.267,82+0,13%240
20.59.247,815+0,06%700
20.59.247,81INV.1.068
20.59.247,805-0,06%161
20.59.247,81INV.1.107
20.59.247,815+0,06%698
20.59.177,81INV.100
20.59.167,815+0,06%100
20.59.127,81INV.200
20.59.097,82+0,13%6.619
20.58.557,81INV.100
20.58.457,82+0,13%2.599
20.58.367,825+0,19%232
20.58.367,82+0,13%2.040
20.58.367,815+0,06%282
20.58.187,81INV.1.678
20.58.017,82+0,13%986
20.57.567,815+0,06%100
20.57.487,82+0,13%2.677
OraValoreVar.%Volume
20.57.457,81INV.665
20.57.347,80-0,13%200
20.57.347,81INV.100
20.57.267,82+0,13%457
20.57.117,83+0,26%2.760
20.57.117,82+0,13%336
20.57.117,83+0,26%100
20.57.047,835+0,32%100
20.56.367,83+0,26%1.084
20.56.267,82+0,13%100
20.56.267,83+0,26%1.003
20.56.087,84+0,38%430
20.55.547,85+0,51%400
20.55.507,84+0,38%1.424
20.55.507,82+0,13%466
20.55.507,83+0,26%100
20.55.507,84+0,38%231
20.55.437,845+0,45%300
20.55.427,84+0,38%1.780
20.55.417,8398+0,38%227
20.55.277,83+0,26%1.403
20.55.167,84+0,38%300
20.55.037,85+0,51%200
20.55.007,84+0,38%3.980
20.54.507,85+0,51%970
20.53.407,87+0,77%238
20.53.307,88+0,90%600
20.53.197,8754+0,84%126
20.52.207,88+0,90%180
20.51.287,87+0,77%665
OraValoreVar.%Volume
20.50.177,88+0,90%200
20.49.327,87+0,77%700
20.49.307,865+0,70%190
20.49.307,86+0,64%300
20.49.247,865+0,70%100
20.47.157,87+0,77%100
20.46.227,89+1,02%700
20.46.227,88+0,90%200
20.44.377,9176+1,38%150
20.43.567,93+1,54%600
20.43.567,91+1,28%767
20.43.167,94+1,66%784
20.43.167,93+1,54%100
20.43.167,94+1,66%880
20.43.167,935+1,60%200
20.43.007,94+1,66%100
20.42.097,92+1,41%500
20.41.507,93+1,54%100
20.41.507,92+1,41%127
20.41.507,935+1,60%229
20.41.507,93+1,54%180
20.41.507,935+1,60%500
20.41.497,935+1,60%600
20.41.497,93+1,54%500
20.41.497,92+1,41%1.540
20.41.477,90+1,15%300
20.41.477,89+1,02%155
20.41.477,90+1,15%2.400
20.39.527,88+0,90%420
20.39.527,89+1,02%125
OraValoreVar.%Volume
20.39.497,86+0,64%3.400
20.39.497,8799+0,90%556
20.39.497,88+0,90%556
20.38.337,87+0,77%100
20.37.297,88+0,90%300
20.36.477,8649+0,70%253
20.35.487,895+1,09%100
20.35.487,90+1,15%200
20.35.487,89+1,02%1.800
20.34.167,91+1,28%170

(*) I dati sono limitati agli ultimi 100 contratti.

```