Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Regenxbio

Mercato: NASDAQ - National

10,44
-2,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.4010,44-2,61%100
19.58.4010,45-2,52%500
19.58.3910,455-2,47%169
19.58.0810,45-2,52%1.214
19.58.0410,43-2,71%200
19.58.0310,42-2,80%100
19.57.1510,43-2,71%100
19.56.2310,435-2,66%200
19.56.1810,44-2,61%100
19.54.5810,435-2,66%100
19.54.5710,44-2,61%1.430
19.54.1610,45-2,52%100
19.54.1610,46-2,43%300
19.54.0910,47-2,33%581
19.49.0110,48-2,24%700
19.48.2610,475-2,29%100
19.47.2810,47-2,33%138
19.47.2610,48-2,24%300
19.46.2210,485-2,19%100
19.46.2110,49-2,15%500
19.45.3310,48-2,24%100
19.45.3310,485-2,19%788
19.44.5610,48-2,24%200
19.44.0010,485-2,19%100
19.43.3810,48-2,24%100
19.43.2310,485-2,19%200
19.43.2110,48-2,24%154
19.43.1510,49-2,15%100
19.40.5910,50-2,05%500
19.40.0710,51-1,96%200
OraValoreVar.%Volume
19.39.4710,515-1,91%100
19.38.1310,52-1,87%692
19.37.3810,525-1,82%100
19.37.1910,52-1,87%2.776
19.37.1810,51-1,96%900
19.37.1810,50-2,05%200
19.34.0610,51-1,96%525
19.32.2010,50-2,05%425
19.32.0010,495-2,10%100
19.31.2410,49-2,15%600
19.29.1110,485-2,19%100
19.26.4510,49-2,15%100
19.26.1010,495-2,10%100
19.26.0310,50-2,05%100
19.24.0010,49-2,15%200
19.23.3810,495-2,10%100
19.23.2610,49-2,15%150
19.23.1610,495-2,10%100
19.22.2410,49-2,15%900
19.22.0210,49-2,15%161
19.22.0210,485-2,19%100
19.20.4510,495-2,10%400
19.19.2410,49-2,15%400
19.19.1110,485-2,19%100
19.19.0810,48-2,24%100
19.18.0810,4988-2,06%102
19.18.0810,485-2,19%100
19.18.0310,4851-2,19%100
19.17.5010,485-2,19%200
19.16.4310,50-2,05%100
OraValoreVar.%Volume
19.16.4310,49-2,15%521
19.16.4310,49-2,15%125
19.15.2010,475-2,29%200
19.15.0610,49-2,15%200
19.14.1910,47-2,33%281
19.13.4110,46-2,43%100
19.11.4510,485-2,19%200
19.11.3410,48-2,24%100
19.10.0810,50-2,05%100
19.09.5010,48-2,24%605
19.09.1310,485-2,19%100
19.09.1010,49-2,15%100
19.09.1010,48-2,24%400
19.09.1010,475-2,29%100
19.09.1010,47-2,33%415
19.09.0110,465-2,38%100
19.07.3410,46-2,43%150
19.06.3310,465-2,38%209
19.05.0010,46-2,43%140
19.04.4210,465-2,38%100
19.04.4110,46-2,43%300
19.04.0110,46-2,43%300
19.04.0110,45-2,52%100
19.04.0110,46-2,43%1.267
19.04.0110,45-2,52%200
19.03.3810,45-2,52%200
19.03.3610,46-2,43%502
19.03.3410,47-2,33%300
19.02.4710,48-2,24%100
19.02.4110,48-2,24%250
OraValoreVar.%Volume
19.02.4110,49-2,15%200
18.58.1210,475-2,29%100
18.57.2410,47-2,33%300
18.57.2410,461-2,42%776
18.55.5810,475-2,29%444
18.55.4810,48-2,24%100
18.54.4610,49-2,15%590
18.54.1110,4963-2,09%400
18.53.4010,51-1,96%100
18.52.0310,50-2,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```