Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Regenxbio

Mercato: NASDAQ - National

8,47
+8,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.248,47+8,45%100
17.56.558,42+7,81%303
17.56.308,45+8,19%100
17.56.118,43+7,94%1.025
17.55.568,40+7,55%647
17.54.398,38+7,30%536
17.54.008,3611+7,06%100
17.53.008,37+7,17%199
17.52.548,36+7,04%255
17.52.488,35+6,91%486
17.52.438,34+6,79%100
17.51.108,335+6,72%100
17.51.068,33+6,66%309
17.50.508,32+6,53%483
17.50.208,30+6,27%733
17.50.208,31+6,40%1.433
17.50.208,30+6,27%9.925
17.50.018,29+6,15%100
17.49.118,29+6,15%308
17.49.118,28+6,02%110
17.49.118,29+6,15%100
17.49.118,275+5,95%110
17.49.118,28+6,02%400
17.49.118,29+6,15%435
17.49.118,285+6,08%220
17.48.568,30+6,27%100
17.48.188,29+6,15%604
17.48.188,295+6,21%110
17.48.088,295+6,21%100
17.48.088,29+6,15%200
OraValoreVar.%Volume
17.47.208,28+6,02%400
17.47.208,285+6,08%100
17.47.028,29+6,15%100
17.47.008,28+6,02%600
17.47.008,29+6,15%100
17.46.028,28+6,02%189
17.45.098,29+6,15%100
17.43.158,27+5,89%421
17.42.578,265+5,83%305
17.42.298,27+5,89%294
17.41.568,265+5,83%220
17.41.558,275+5,95%200
17.41.558,265+5,83%110
17.41.558,27+5,89%469
17.41.558,28+6,02%900
17.41.558,29+6,15%498
17.41.238,27+5,89%1.342
17.41.228,28+6,02%110
17.41.228,27+5,89%250
17.41.228,275+5,95%110
17.41.228,28+6,02%140
17.41.228,27+5,89%200
17.41.228,28+6,02%449
17.41.228,27+5,89%1.025
17.41.228,26+5,76%402
17.41.228,28+6,02%100
17.40.468,275+5,95%100
17.39.288,29+6,15%100
17.38.518,28+6,02%100
17.38.518,275+5,95%100
OraValoreVar.%Volume
17.37.358,29+6,15%100
17.36.588,285+6,08%100
17.35.418,29+6,15%100
17.33.478,27+5,89%200
17.32.548,25+5,63%100
17.31.498,24+5,51%200
17.31.498,26+5,76%100
17.31.498,27+5,89%410
17.30.428,25+5,63%100
17.30.428,23+5,38%1.400
17.30.008,27+5,89%100
17.28.348,25+5,63%100
17.27.478,27+5,89%100
17.26.438,25+5,63%126
17.26.138,245+5,57%100
17.25.478,24+5,51%200
17.25.088,235+5,44%100
17.25.008,23+5,38%110
17.24.598,235+5,44%100
17.24.598,23+5,38%100
17.24.598,235+5,44%100
17.24.208,23+5,38%200
17.23.228,21+5,12%800
17.23.228,22+5,25%200
17.22.448,2066+5,08%121
17.22.268,21+5,12%100
17.20.328,22+5,25%100
17.19.468,21+5,12%100
17.19.468,22+5,25%100
17.19.468,21+5,12%100
OraValoreVar.%Volume
17.19.308,20+4,99%100
17.19.148,195+4,93%110
17.19.148,20+4,99%200
17.17.508,22+5,25%100
17.17.508,21+5,12%100
17.17.428,2101+5,12%311
17.17.408,21+5,12%220
17.16.458,22+5,25%100
17.15.148,20+4,99%110
17.13.288,22+5,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```