Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Regenxbio

Mercato: NASDAQ - National

10,52
-1,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.0310,52-1,87%100
18.39.3310,505-2,01%100
18.36.4010,51-1,96%200
18.36.2310,4901-2,14%148
18.36.2310,50-2,05%618
18.34.0310,485-2,19%100
18.33.4210,48-2,24%100
18.33.4210,49-2,15%100
18.33.4210,48-2,24%700
18.32.0110,46-2,43%100
18.31.5910,48-2,24%300
18.31.5910,495-2,10%200
18.31.5910,50-2,05%200
18.31.5910,505-2,01%200
18.30.0210,51-1,96%200
18.30.0010,50-2,05%599
18.29.5610,49-2,15%100
18.29.5110,48-2,24%476
18.27.1510,49-2,15%100
18.27.0010,495-2,10%200
18.26.5810,50-2,05%299
18.26.5810,5022-2,03%1.000
18.24.4410,52-1,87%200
18.24.2610,515-1,91%200
18.24.2610,51-1,96%200
18.24.2610,50-2,05%600
18.24.2610,49-2,15%100
18.24.2610,50-2,05%200
18.24.2610,49-2,15%200
18.24.1110,50-2,05%237
OraValoreVar.%Volume
18.23.2210,495-2,10%100
18.21.0510,50-2,05%600
18.19.2410,49-2,15%100
18.15.2210,505-2,01%300
18.14.3710,50-2,05%300
18.14.2310,5099-1,96%300
18.14.1010,50-2,05%400
18.14.0710,49-2,15%400
18.13.4510,4918-2,13%300
18.12.2210,49-2,15%100
18.12.2210,497-2,08%300
18.12.0210,50-2,05%600
18.11.3110,49-2,15%479
18.11.2010,4918-2,13%100
18.11.1210,49-2,15%244
18.10.3010,4997-2,06%100
18.10.1810,50-2,05%400
18.10.1810,51-1,96%299
18.10.0510,5228-1,84%100
18.09.5810,52-1,87%100
18.09.5610,5211-1,86%200
18.09.5110,5299-1,77%200
18.09.3610,52-1,87%600
18.09.3110,51-1,96%100
18.09.0510,5199-1,87%100
18.09.0110,51-1,96%300
18.09.0110,52-1,87%100
18.09.0110,51-1,96%200
18.09.0110,52-1,87%100
18.08.4910,505-2,01%200
OraValoreVar.%Volume
18.08.0110,51-1,96%108
18.07.4610,5186-1,88%300
18.07.2910,50-2,05%300
18.07.2010,5157-1,91%100
18.06.5510,50-2,05%200
18.06.4210,5035-2,02%100
18.06.3210,5199-1,87%100
18.06.1810,49-2,15%256
18.06.1310,505-2,01%100
18.06.0610,5081-1,98%100
18.05.4510,52-1,87%200
18.04.5810,51-1,96%100
18.04.4610,49-2,15%200
18.04.2910,4899-2,15%200
18.04.2710,48-2,24%100
18.03.4410,4701-2,33%200
18.03.2310,48-2,24%557
18.03.1810,49-2,15%199
18.02.5110,495-2,10%100
18.02.0910,51-1,96%300
18.02.0710,50-2,05%100
18.00.2510,52-1,87%300
17.59.4310,53-1,77%100
17.58.0110,525-1,82%100
17.58.0010,52-1,87%500
17.57.3910,505-2,01%187
17.55.3110,51-1,96%130
17.55.2410,525-1,82%200
17.54.1110,53-1,77%485
17.54.0510,52-1,87%300
OraValoreVar.%Volume
17.52.0510,505-2,01%100
17.52.0010,51-1,96%300
17.51.2110,505-2,01%100
17.51.0410,50-2,05%200
17.51.0410,49-2,15%400
17.49.0010,48-2,24%500
17.47.2410,47-2,33%100
17.47.2310,475-2,29%100
17.47.2210,47-2,33%300
17.47.0910,48-2,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```