Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Regenxbio

Mercato: NASDAQ - National

10,813
+8,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.24.3810,8133+8,68%200
17.24.2110,82+8,74%100
17.24.2110,81+8,64%400
17.24.2110,80+8,54%100
17.24.0010,81+8,64%100
17.24.0010,82+8,74%100
17.24.0010,81+8,64%200
17.24.0010,82+8,74%8.000
17.24.0010,82+8,74%100
17.23.3310,81+8,64%200
17.23.2610,80+8,54%100
17.23.1810,78+8,34%800
17.23.1610,775+8,29%100
17.23.1610,77+8,24%1.451
17.23.1610,78+8,34%500
17.23.1610,79+8,44%250
17.23.1610,80+8,54%400
17.23.1210,81+8,64%300
17.22.5310,8001+8,54%1.053
17.22.0710,81+8,64%600
17.21.5910,82+8,74%300
17.21.5910,83+8,84%800
17.21.5210,8301+8,85%250
17.21.1210,83+8,84%1.358
17.20.4010,825+8,79%700
17.20.2210,83+8,84%849
17.20.1510,835+8,89%846
17.19.4910,835+8,89%200
17.19.4910,84+8,94%700
17.19.4010,83+8,84%595
OraValoreVar.%Volume
17.19.3810,82+8,74%100
17.19.1910,81+8,64%300
17.19.1510,82+8,74%999
17.19.1410,81+8,64%200
17.18.5910,825+8,79%200
17.18.4610,83+8,84%300
17.18.4510,84+8,94%1.300
17.18.3510,845+8,99%200
17.18.2710,84+8,94%547
17.18.1110,85+9,05%1.400
17.18.0210,85+9,05%100
17.18.0210,84+8,94%881
17.18.0210,84+8,94%100
17.17.5310,84+8,94%100
17.17.5310,83+8,84%150
17.17.5310,84+8,94%200
17.17.5310,83+8,84%631
17.17.5310,835+8,89%307
17.17.5310,83+8,84%100
17.17.5310,84+8,94%200
17.17.5310,83+8,84%100
17.17.2410,80+8,54%149
17.17.2410,81+8,64%200
17.17.2410,80+8,54%1.000
17.17.2410,81+8,64%175
17.17.2410,81+8,64%200
17.17.2110,825+8,79%1.000
17.17.2110,83+8,84%300
17.17.2110,84+8,94%100
17.17.2110,86+9,15%200
OraValoreVar.%Volume
17.17.2110,84+8,94%195
17.17.2110,87+9,25%200
17.17.2110,85+9,05%200
17.17.2110,84+8,94%200
17.17.2110,85+9,05%100
17.17.2110,87+9,25%200
17.17.2110,86+9,15%700
17.17.2110,87+9,25%700
17.17.2110,88+9,35%968
17.17.2110,82+8,74%1.000
17.17.1010,8711+9,26%100
17.16.4210,87+9,25%800
17.16.1210,88+9,35%200
17.15.5010,875+9,30%100
17.15.2510,8632+9,18%100
17.15.0510,8667+9,21%100
17.15.0410,86+9,15%100
17.15.0410,85+9,05%100
17.14.3610,86+9,15%912
17.14.2910,85+9,05%100
17.13.5910,835+8,89%400
17.13.5410,85+9,05%190
17.13.5410,86+9,15%250
17.13.5410,85+9,05%1.100
17.13.5410,87+9,25%114
17.13.5410,86+9,15%150
17.13.5410,87+9,25%390
17.13.5410,86+9,15%100
17.13.5410,87+9,25%284
17.13.5410,86+9,15%100
OraValoreVar.%Volume
17.13.5410,8654+9,20%800
17.13.5310,90+9,55%810
17.13.4810,92+9,75%100
17.13.4810,91+9,65%100
17.13.4810,90+9,55%1.140
17.13.4810,91+9,65%180
17.13.4810,90+9,55%100
17.13.4810,91+9,65%416
17.13.4810,92+9,75%300
17.13.4810,91+9,65%700

(*) I dati sono limitati agli ultimi 100 contratti.

```