Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Regenxbio

Mercato: NASDAQ - National

9,95
+9,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.559,945-0,05%100
21.59.559,96+0,10%1.508
21.59.519,965+0,15%200
21.59.489,97+0,20%300
21.59.489,965+0,15%100
21.59.479,96+0,10%3.177
21.59.429,97+0,20%993
21.59.429,975+0,25%100
21.59.379,955+0,05%232
21.59.359,95INV.100
21.59.319,955+0,05%256
21.59.319,95INV.300
21.59.319,955+0,05%195
21.59.319,95INV.200
21.59.319,955+0,05%1.000
21.59.229,96+0,10%300
21.59.199,955+0,05%800
21.59.189,95INV.888
21.59.179,945-0,05%658
21.59.179,95INV.147
21.59.179,945-0,05%1.375
21.59.179,95INV.687
21.59.179,945-0,05%121
21.59.179,95INV.316
21.59.179,945-0,05%300
21.59.009,935-0,15%300
21.58.479,945-0,05%1.040
21.58.349,94-0,10%100
21.58.349,935-0,15%400
21.58.349,94-0,10%162
OraValoreVar.%Volume
21.58.349,935-0,15%200
21.58.349,94-0,10%100
21.58.349,935-0,15%200
21.58.349,94-0,10%2.072
21.58.259,945-0,05%200
21.58.249,94-0,10%426
21.58.209,935-0,15%100
21.58.209,93-0,20%2.745
21.58.209,93-0,20%600
21.58.189,925-0,25%1.300
21.58.049,93-0,20%214
21.58.049,92-0,30%2.148
21.58.049,915-0,35%1.486
21.58.039,92-0,30%554
21.57.599,915-0,35%400
21.57.579,92-0,30%1.050
21.57.549,925-0,25%400
21.57.489,93-0,20%200
21.57.489,94-0,10%150
21.57.489,935-0,15%200
21.57.489,93-0,20%100
21.57.489,94-0,10%414
21.57.429,945-0,05%1.000
21.57.419,95INV.929
21.57.319,96+0,10%543
21.57.319,965+0,15%300
21.57.259,96+0,10%597
21.57.249,97+0,20%143
21.57.249,94-0,10%200
21.57.249,96+0,10%100
OraValoreVar.%Volume
21.57.249,94-0,10%8.154
21.57.209,935-0,15%1.100
21.57.179,93-0,20%100
21.57.169,925-0,25%223
21.57.169,93-0,20%200
21.57.169,925-0,25%506
21.57.159,93-0,20%1.037
21.56.599,93-0,20%250
21.56.599,935-0,15%100
21.56.489,91-0,40%100
21.56.489,89-0,60%100
21.56.489,90-0,50%400
21.56.489,885-0,65%300
21.56.489,90-0,50%160
21.56.489,885-0,65%200
21.56.489,90-0,50%100
21.56.489,885-0,65%100
21.56.489,89-0,60%260
21.56.489,88-0,70%160
21.56.489,89-0,60%232
21.56.489,88-0,70%100
21.56.489,89-0,60%100
21.56.489,88-0,70%140
21.56.489,89-0,60%700
21.56.489,88-0,70%100
21.56.489,865-0,85%300
21.56.489,87-0,80%100
21.56.489,865-0,85%100
21.56.489,87-0,80%100
21.56.489,865-0,85%879
OraValoreVar.%Volume
21.56.469,87-0,80%100
21.56.449,875-0,75%100
21.56.449,8899-0,60%5.668
21.56.409,8725-0,78%200
21.56.139,875-0,75%800
21.56.079,8606-0,90%130
21.56.069,875-0,75%815
21.55.599,87-0,80%700
21.55.589,88-0,70%1.814
21.55.579,89-0,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```