Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Regenxbio

Mercato: NASDAQ - National

10,43
-2,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5910,43-2,71%1.902
21.59.5310,44-2,61%249
21.59.5110,437-2,64%233
21.59.5110,44-2,61%601
21.59.4810,43-2,71%888
21.59.4810,425-2,75%263
21.59.4710,43-2,71%100
21.59.4410,425-2,75%113
21.59.3310,43-2,71%322
21.59.1910,42-2,80%1.144
21.59.1810,40-2,99%400
21.59.1810,41-2,89%400
21.59.1810,40-2,99%5.654
21.59.1310,395-3,03%755
21.59.0110,41-2,89%483
21.59.0010,42-2,80%572
21.59.0010,415-2,85%170
21.59.0010,42-2,80%704
21.58.5810,425-2,75%1.156
21.58.5410,42-2,80%181
21.58.4810,41-2,89%175
21.58.4410,40-2,99%1.200
21.58.4310,41-2,89%854
21.58.4310,405-2,94%200
21.58.4310,40-2,99%1.243
21.58.4310,39-3,08%600
21.58.4310,40-2,99%1.625
21.58.4310,399-2,99%200
21.58.4310,40-2,99%400
21.58.4310,399-2,99%200
OraValoreVar.%Volume
21.58.4210,39-3,08%124
21.58.4010,40-2,99%100
21.58.3910,39-3,08%610
21.58.3210,40-2,99%344
21.58.3110,405-2,94%162
21.58.2510,41-2,89%791
21.58.2410,415-2,85%428
21.58.2310,42-2,80%400
21.58.2210,425-2,75%300
21.58.2210,42-2,80%417
21.58.1810,415-2,85%710
21.58.1710,41-2,89%100
21.58.1610,40-2,99%568
21.58.1610,395-3,03%500
21.58.1610,39-3,08%1.661
21.57.5610,385-3,13%100
21.57.5210,39-3,08%100
21.57.5210,385-3,13%200
21.57.5210,39-3,08%200
21.57.5210,385-3,13%200
21.57.5210,39-3,08%200
21.57.5210,385-3,13%500
21.57.4810,385-3,13%238
21.57.4810,38-3,17%100
21.57.4210,3899-3,08%200
21.57.4110,385-3,13%424
21.57.4110,38-3,17%500
21.57.3810,385-3,13%200
21.57.3810,38-3,17%125
21.57.3810,385-3,13%200
OraValoreVar.%Volume
21.57.3710,38-3,17%100
21.57.2110,385-3,13%732
21.57.2010,38-3,17%100
21.57.2010,39-3,08%564
21.57.2010,40-2,99%3.610
21.57.1510,41-2,89%304
21.57.0810,42-2,80%1.700
21.57.0810,425-2,75%200
21.57.0610,43-2,71%676
21.56.5410,435-2,66%1.037
21.56.4510,43-2,71%600
21.56.4210,425-2,75%244
21.56.3310,43-2,71%325
21.56.2410,425-2,75%206
21.56.1710,43-2,71%542
21.55.4110,435-2,66%384
21.55.3610,44-2,61%525
21.55.3310,435-2,66%228
21.55.2710,44-2,61%300
21.55.2510,435-2,66%384
21.55.0710,44-2,61%106
21.55.0010,48-2,24%100
21.55.0010,47-2,33%100
21.55.0010,48-2,24%600
21.54.5710,485-2,19%182
21.54.5010,49-2,15%500
21.54.5010,50-2,05%216
21.54.5010,49-2,15%166
21.54.5010,50-2,05%200
21.54.4010,49-2,15%1.384
OraValoreVar.%Volume
21.54.3010,485-2,19%114
21.54.2510,49-2,15%777
21.54.1910,495-2,10%291
21.54.0510,49-2,15%805
21.54.0510,50-2,05%673
21.54.0510,485-2,19%166
21.52.5610,49-2,15%625
21.52.4310,50-2,05%1.042
21.52.4310,495-2,10%200
21.52.1910,505-2,01%380

(*) I dati sono limitati agli ultimi 100 contratti.

```