Venerdì 4 Dicembre 2020, ore 18.31
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US7591EP1005 - Mercato: NYSE
+0,97% 16,185

Regions Financial

(quotazione in dollari)
Ultimo aggiornamento: 04/12/2020 18.04

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 04/12/2020
OraValoreVar.%VolumeControvalore
18.16.0716,21+1,122003.242
18.16.0016,21+1,121001.621
18.15.2516,215+1,151001.622
18.15.1116,2169+1,176019.746
18.15.0316,21+1,122003.242
18.14.3616,205+1,093004.862
18.14.2916,205+1,093004.862
18.14.2216,205+1,094006.482
18.14.1516,205+1,094006.482
18.14.0716,19+1,003004.857
18.14.0016,185+0,972003.237
18.13.5116,185+0,972003.237
18.13.3916,19+1,001001.619
18.13.3216,195+1,033004.859
18.13.0916,19+1,005008.095
18.12.5516,195+1,035008.098
18.12.4916,185+0,971001.619
18.12.4116,185+0,973004.856
18.12.3416,185+0,974006.474
18.12.2716,1864+0,982.00032.373
18.12.2016,19+1,005008.095
18.12.0616,19+1,001001.619
18.11.5216,19+1,002003.238
18.11.4516,195+1,032003.239
18.11.3816,195+1,032003.239
18.11.1016,195+1,034006.478
18.11.0116,2+1,061001.620
18.10.5616,205+1,091001.621
18.10.4916,21+1,121272.059
18.10.4016,205+1,096009.723