Dati intraday del 28/06/2022
Ora | Valore | Var.% | Volume | Controvalore |
17.38.45 | 19,45 | +0,52 | 100 | 1.945 |
17.38.38 | 19,455 | +0,54 | 100 | 1.946 |
17.38.31 | 19,465 | +0,59 | 100 | 1.947 |
17.38.17 | 19,465 | +0,59 | 100 | 1.947 |
17.38.03 | 19,466 | +0,60 | 100 | 1.947 |
17.37.56 | 19,47 | +0,62 | 100 | 1.947 |
17.37.35 | 19,445 | +0,49 | 100 | 1.945 |
17.37.28 | 19,44 | +0,47 | 600 | 11.664 |
17.37.21 | 19,44 | +0,47 | 100 | 1.944 |
17.36.53 | 19,455 | +0,54 | 100 | 1.946 |
17.36.45 | 19,46 | +0,57 | 204 | 3.970 |
17.36.24 | 19,455 | +0,54 | 100 | 1.946 |
17.35.49 | 19,47 | +0,62 | 100 | 1.947 |
17.35.42 | 19,47 | +0,62 | 100 | 1.947 |
17.35.35 | 19,47 | +0,62 | 400 | 7.788 |
17.35.14 | 19,47 | +0,62 | 100 | 1.947 |
17.34.39 | 19,46 | +0,57 | 100 | 1.946 |
17.34.18 | 19,46 | +0,57 | 100 | 1.946 |
17.34.04 | 19,45 | +0,52 | 100 | 1.945 |
17.33.57 | 19,46 | +0,57 | 100 | 1.946 |
17.33.36 | 19,46 | +0,57 | 177 | 3.444 |
17.33.29 | 19,465 | +0,59 | 200 | 3.893 |
17.33.22 | 19,47 | +0,62 | 100 | 1.947 |
17.33.08 | 19,475 | +0,65 | 100 | 1.948 |
17.33.01 | 19,4741 | +0,64 | 539 | 10.497 |
17.32.54 | 19,48 | +0,67 | 200 | 3.896 |
17.32.40 | 19,47 | +0,62 | 391 | 7.613 |
17.32.32 | 19,46 | +0,57 | 100 | 1.946 |
17.32.25 | 19,46 | +0,57 | 200 | 3.892 |
17.32.19 | 19,465 | +0,59 | 100 | 1.947 |