Regions Financial

Mercato: NYSE

28,615

-1,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.13	28,615	-1,09%	1.700	48.645,50
17.21.05	28,6103	-1,11%	1.500	42.915,45
17.21.04	28,6102	-1,11%	228	6.523,13
17.21.04	28,6101	-1,11%	100	2.861,01
17.21.04	28,61	-1,11%	328	9.384,08
17.21.00	28,615	-1,09%	5.311	151.974,27
17.20.54	28,61	-1,11%	328	9.384,08
17.20.53	28,6201	-1,07%	1.490	42.643,95
17.20.53	28,62	-1,07%	1.300	37.206,00
17.20.50	28,62	-1,07%	496	14.195,52
17.20.50	28,6201	-1,07%	273	7.813,29
17.20.50	28,62	-1,07%	273	7.813,26
17.20.50	28,6201	-1,07%	100	2.862,01
17.20.50	28,625	-1,05%	629	18.005,13
17.20.50	28,62	-1,07%	200	5.724,00
17.20.50	28,6201	-1,07%	496	14.195,57
17.20.43	28,6173	-1,08%	1.500	42.925,95
17.20.40	28,62	-1,07%	700	20.034,00
17.20.40	28,625	-1,05%	1.500	42.937,50
17.20.39	28,625	-1,05%	1.500	42.937,50
17.20.39	28,6201	-1,07%	1.500	42.930,15
17.20.38	28,6201	-1,07%	900	25.758,09
17.20.37	28,62	-1,07%	100	2.862,00
17.20.37	28,6199	-1,07%	1.245	35.631,78
17.20.37	28,625	-1,05%	100	2.862,50
17.20.37	28,6199	-1,07%	100	2.861,99
17.20.37	28,62	-1,07%	100	2.862,00
17.20.37	28,6199	-1,07%	100	2.861,99
17.20.32	28,615	-1,09%	1.500	42.922,50
17.20.29	28,6161	-1,09%	900	25.754,49

Ora	Valore	Var.%	Volume	Controvalore
17.20.29	28,62	-1,07%	900	25.758,00
17.20.29	28,6199	-1,07%	1.468	42.014,01
17.20.29	28,62	-1,07%	1.468	42.014,16
17.20.26	28,6158	-1,09%	1.500	42.923,70
17.20.26	28,615	-1,09%	100	2.861,50
17.20.25	28,615	-1,09%	169	4.835,94
17.20.06	28,62	-1,07%	100	2.862,00
17.20.05	28,625	-1,05%	900	25.762,50
17.20.05	28,6201	-1,07%	167	4.779,56
17.20.04	28,6199	-1,07%	700	20.033,93
17.20.04	28,62	-1,07%	900	25.758,00
17.20.04	28,6199	-1,07%	134	3.835,07
17.20.04	28,62	-1,07%	134	3.835,08
17.19.56	28,615	-1,09%	1.500	42.922,50
17.19.54	28,615	-1,09%	150	4.292,25
17.19.54	28,6131	-1,10%	900	25.751,79
17.19.53	28,6197	-1,07%	900	25.757,73
17.19.52	28,6136	-1,09%	1.500	42.920,40
17.19.52	28,615	-1,09%	208	5.951,92
17.19.52	28,61	-1,11%	1.676	47.950,36
17.19.51	28,605	-1,12%	430	12.300,15
17.19.41	28,60	-1,14%	200	5.720,00
17.19.22	28,605	-1,12%	100	2.860,50
17.19.15	28,60	-1,14%	800	22.880,00
17.19.07	28,605	-1,12%	3.200	91.536,00
17.18.58	28,605	-1,12%	100	2.860,50
17.18.58	28,61	-1,11%	106	3.032,66
17.18.58	28,61	-1,11%	2.819	80.651,59
17.18.57	28,605	-1,12%	4.700	134.443,50
17.18.52	28,60	-1,14%	300	8.580,00

Ora	Valore	Var.%	Volume	Controvalore
17.18.50	28,595	-1,16%	900	25.735,50
17.18.40	28,60	-1,14%	400	11.440,00
17.18.29	28,61	-1,11%	233	6.666,13
17.18.29	28,605	-1,12%	876	25.057,98
17.18.28	28,595	-1,16%	100	2.859,50
17.18.28	28,59	-1,18%	830	23.729,70
17.18.28	28,5999	-1,14%	590	16.873,94
17.18.21	28,59	-1,18%	2.964	84.740,76
17.18.20	28,585	-1,19%	200	5.717,00
17.17.59	28,58	-1,21%	400	11.432,00
17.17.58	28,585	-1,19%	407	11.634,10
17.17.58	28,5801	-1,21%	1.200	34.296,12
17.17.58	28,58	-1,21%	100	2.858,00
17.17.57	28,585	-1,19%	100	2.858,50
17.17.55	28,5828	-1,20%	1.200	34.299,36
17.17.53	28,585	-1,19%	200	5.717,00
17.17.48	28,58	-1,21%	900	25.722,00
17.17.47	28,5778	-1,22%	283	8.087,52
17.17.47	28,5799	-1,21%	124	3.543,91
17.17.47	28,575	-1,23%	920	26.289,00
17.17.35	28,57	-1,24%	3.238	92.509,66
17.17.31	28,575	-1,23%	200	5.715,00
17.17.24	28,5701	-1,24%	677	19.341,96
17.17.02	28,58	-1,21%	200	5.716,00
17.17.00	28,5839	-1,20%	192	5.488,11
17.16.52	28,59	-1,18%	700	20.013,00
17.16.46	28,585	-1,19%	100	2.858,50
17.16.46	28,59	-1,18%	100	2.859,00
17.16.45	28,585	-1,19%	120	3.430,20
17.16.43	28,58	-1,21%	311	8.888,38

Ora	Valore	Var.%	Volume	Controvalore
17.16.41	28,585	-1,19%	176	5.030,96
17.16.38	28,59	-1,18%	290	8.291,10
17.16.36	28,585	-1,19%	1.156	33.044,26
17.16.29	28,59	-1,18%	500	14.295,00
17.16.25	28,595	-1,16%	100	2.859,50
17.16.25	28,59	-1,18%	700	20.013,00
17.16.18	28,575	-1,23%	445	12.715,88
17.16.18	28,58	-1,21%	688	19.663,04
17.16.18	28,58	-1,21%	1.000	28.580,00
17.16.12	28,585	-1,19%	660	18.866,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide