Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.36.10 | 19,715 | +0,54 | 214 | 4.219 |
21.36.01 | 19,715 | +0,54 | 1.218 | 24.013 |
21.36.01 | 19,72 | +0,56 | 500 | 9.860 |
21.36.01 | 19,72 | +0,56 | 200 | 3.944 |
21.35.10 | 19,7153 | +0,54 | 1.300 | 25.630 |
21.35.10 | 19,715 | +0,54 | 700 | 13.801 |
21.35.10 | 19,715 | +0,54 | 200 | 3.943 |
21.35.07 | 19,72 | +0,56 | 300 | 5.916 |
21.35.07 | 19,715 | +0,54 | 100 | 1.972 |
21.35.07 | 19,72 | +0,56 | 900 | 17.748 |
21.35.07 | 19,715 | +0,54 | 100 | 1.972 |
21.35.07 | 19,72 | +0,56 | 500 | 9.860 |
21.35.07 | 19,715 | +0,54 | 100 | 1.972 |
21.35.07 | 19,72 | +0,56 | 100 | 1.972 |
21.35.07 | 19,715 | +0,54 | 200 | 3.943 |
21.35.07 | 19,72 | +0,56 | 800 | 15.776 |
21.34.51 | 19,725 | +0,59 | 509 | 10.040 |
21.34.44 | 19,72 | +0,56 | 100 | 1.972 |
21.34.44 | 19,725 | +0,59 | 100 | 1.973 |
21.34.42 | 19,72 | +0,56 | 200 | 3.944 |
21.34.41 | 19,725 | +0,59 | 200 | 3.945 |
21.34.31 | 19,72 | +0,56 | 411 | 8.105 |
21.34.25 | 19,7201 | +0,56 | 140 | 2.761 |
21.34.05 | 19,725 | +0,59 | 500 | 9.863 |
21.33.58 | 19,72 | +0,56 | 400 | 7.888 |
21.33.52 | 19,725 | +0,59 | 200 | 3.945 |
21.33.49 | 19,727 | +0,60 | 884 | 17.439 |
21.33.43 | 19,725 | +0,59 | 400 | 7.890 |
21.33.41 | 19,7214 | +0,57 | 151 | 2.978 |
21.33.34 | 19,725 | +0,59 | 1.100 | 21.698 |