Regions Financial

Mercato: NYSE

19,51

+0,83%

valuta in USD

Ultimo aggiornamento: 24/04/2024 15.50
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.58.43	19,575	+1,16	300	5.873
15.58.27	19,57	+1,14	900	17.613
15.58.27	19,565	+1,11	200	3.913
15.58.20	19,58	+1,19	500	9.790
15.58.13	19,574	+1,16	1.144	22.393
15.58.11	19,57	+1,14	200	3.914
15.58.10	19,58	+1,19	1.100	21.538
15.58.02	19,58	+1,19	249	4.875
15.58.02	19,575	+1,16	100	1.958
15.57.59	19,585	+1,21	200	3.917
15.57.57	19,58	+1,19	3.878	75.931
15.57.53	19,59	+1,24	600	11.754
15.57.48	19,585	+1,21	200	3.917
15.57.47	19,59	+1,24	3.570	69.936
15.57.36	19,595	+1,27	100	1.960
15.57.16	19,59	+1,24	500	9.795
15.57.11	19,58	+1,19	300	5.874
15.57.06	19,585	+1,21	600	11.751
15.56.55	19,58	+1,19	718	14.058
15.56.49	19,58	+1,19	118	2.310
15.56.49	19,57	+1,14	300	5.871
15.56.49	19,58	+1,19	100	1.958
15.56.49	19,57	+1,14	100	1.957
15.56.49	19,58	+1,19	100	1.958
15.56.49	19,57	+1,14	400	7.828
15.56.44	19,575	+1,16	200	3.915
15.56.40	19,58	+1,19	1.618	31.680
15.56.36	19,585	+1,21	100	1.959
15.56.34	19,59	+1,24	100	1.959
15.56.34	19,585	+1,21	200	3.917

```