Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Regions Financial

Mercato: NYSE

28,695
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1528,695-0,81%900
17.35.1528,6993-0,80%1.500
17.35.1428,69-0,83%828
17.35.0928,685-0,85%349
17.35.0528,69-0,83%100
17.35.0228,685-0,85%2.400
17.34.5928,69-0,83%100
17.34.5328,68-0,86%2.069
17.34.4928,69-0,83%100
17.34.4828,695-0,81%1.500
17.34.4728,6933-0,82%280
17.34.4128,69-0,83%300
17.34.3928,6899-0,83%1.500
17.34.3728,6898-0,83%280
17.34.3728,69-0,83%100
17.34.3528,695-0,81%2.400
17.34.3228,6918-0,82%1.500
17.34.3128,69-0,83%500
17.34.3128,6899-0,83%900
17.34.2928,6896-0,83%1.500
17.34.2928,69-0,83%2.100
17.34.2528,695-0,81%2.260
17.34.2228,7001-0,79%1.500
17.34.2228,70-0,80%100
17.34.1628,7099-0,76%176
17.34.1028,7001-0,79%249
17.34.1028,705-0,78%249
17.34.0828,705-0,78%1.500
17.34.0628,71-0,76%1.170
17.33.5828,7117-0,75%1.500
OraValoreVar.%Volume
17.33.5828,715-0,74%1.500
17.33.5628,7183-0,73%1.500
17.33.5528,705-0,78%1.500
17.33.5428,71-0,76%100
17.33.4828,705-0,78%1.500
17.33.4728,70-0,80%2.324
17.33.4628,695-0,81%1.800
17.33.4128,70-0,80%2.600
17.33.4128,7015-0,79%1.500
17.33.4028,705-0,78%1.900
17.33.3928,70-0,80%600
17.33.3828,6995-0,80%900
17.33.3828,695-0,81%2.403
17.33.3728,70-0,80%1.200
17.33.3728,705-0,78%900
17.33.3628,70-0,80%793
17.33.2528,705-0,78%200
17.33.2328,71-0,76%2.240
17.33.1628,72-0,73%1.638
17.33.0728,725-0,71%2.200
17.32.5128,72-0,73%249
17.32.5028,7202-0,73%1.500
17.32.4828,7205-0,72%1.500
17.32.4828,725-0,71%1.500
17.32.4728,7216-0,72%900
17.32.4628,72-0,73%424
17.32.4428,715-0,74%100
17.32.4328,7192-0,73%1.500
17.32.4228,715-0,74%900
17.32.4128,72-0,73%608
OraValoreVar.%Volume
17.32.2528,715-0,74%1.500
17.32.2428,71-0,76%600
17.32.2328,70-0,80%300
17.32.2228,6999-0,80%1.500
17.32.1728,69-0,83%4.767
17.32.1728,6899-0,83%149
17.32.1528,69-0,83%300
17.31.4628,685-0,85%2.100
17.31.3928,68-0,86%100
17.31.2928,685-0,85%3.000
17.31.2228,69-0,83%1.800
17.31.1828,695-0,81%2.035
17.31.1428,6902-0,83%153
17.31.1428,6901-0,83%100
17.31.1428,69-0,83%653
17.31.1128,685-0,85%1.600
17.31.0928,68-0,86%1.300
17.31.0928,6712-0,89%2.400
17.31.0628,675-0,88%289
17.31.0628,67-0,90%200
17.31.0328,665-0,92%148
17.30.5628,6699-0,90%3.000
17.30.5028,665-0,92%130
17.30.4828,6661-0,91%1.500
17.30.4828,67-0,90%1.500
17.30.4728,6699-0,90%900
17.30.4628,665-0,92%253
17.30.3728,66-0,93%700
17.30.3628,665-0,92%300
17.30.3628,66-0,93%100
OraValoreVar.%Volume
17.30.3628,67-0,90%300
17.30.3628,66-0,93%100
17.30.3628,67-0,90%1.209
17.30.3328,675-0,88%750
17.30.2428,67-0,90%1.700
17.30.1628,66-0,93%100
17.30.1428,6654-0,91%1.500
17.30.1428,665-0,92%5.279
17.30.0528,67-0,90%1.100
17.30.0228,675-0,88%900

(*) I dati sono limitati agli ultimi 100 contratti.

```