Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rein Therapeutics

Mercato: NASDAQ - National

0,78
-4,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.13,7801-4,57%100
18.17.00,7803-4,55%100
18.17.00,78-4,59%288
18.17.00,7803-4,55%500
18.15.34,788-3,61%146
18.15.34,7879-3,62%200
18.15.20,7921-3,11%11.000
18.14.03,7958-2,65%100
18.14.03,7964-2,58%100
18.13.21,792-3,12%2.802
18.11.07,7919-3,13%200
18.11.06,7906-3,29%834
18.11.06,7912-3,22%100
18.11.06,7906-3,29%1.000
18.11.03,7872-3,71%2.300
18.10.46,7872-3,71%100
18.10.35,7862-3,83%200
18.10.35,784-4,10%400
18.10.35,7859-3,87%400
18.10.35,7858-3,88%100
18.10.35,783-4,22%9.582
18.09.43,7802-4,56%100
18.09.07,7768-4,98%200
18.09.07,7768-4,98%100
18.09.07,7784-4,78%100
18.09.07,7768-4,98%100
18.09.07,7784-4,78%200
18.09.07,7768-4,98%100
18.09.07,7784-4,78%200
18.09.07,7768-4,98%712
OraValoreVar.%Volume
18.09.07,7783-4,80%100
18.09.07,7768-4,98%200
18.09.07,778-4,83%312
18.09.07,7778-4,86%300
18.09.07,7768-4,98%100
18.09.07,7774-4,91%100
18.09.07,7768-4,98%300
18.02.31,7752-5,17%400
18.02.17,7768-4,98%100
18.02.17,7783-4,80%300
18.02.17,7781-4,82%100
18.02.17,7783-4,80%100
18.02.17,7767-4,99%100
18.02.17,7768-4,98%100
18.02.17,7767-4,99%100
18.02.17,7768-4,98%100
18.02.17,7783-4,80%2.200
18.01.42,7752-5,17%100
18.01.41,7778-4,86%100
18.01.41,7783-4,80%100
18.01.41,7781-4,82%100
18.01.41,778-4,83%100
18.01.31,7775-4,89%125
18.01.31,7774-4,91%125
17.58.06,7726-5,49%300
17.58.06,7758-5,10%200
17.56.59,7714-5,64%100
17.43.13,7701-5,80%100
17.42.34,7704-5,76%200
17.42.06,7718-5,59%100
OraValoreVar.%Volume
17.42.06,7709-5,70%1.502
17.41.53,771-5,69%400
17.41.51,7701-5,80%100
17.40.48,772-5,57%100
17.38.52,7721-5,55%100
17.38.48,7723-5,53%100
17.37.48,7724-5,52%100
17.36.45,7745-5,26%100
17.35.45,7744-5,27%100
17.34.58,7778-4,86%200
17.34.58,7757-5,11%100
17.34.58,7748-5,22%100
17.34.51,7735-5,38%100
17.34.51,7734-5,39%900
17.34.48,7721-5,55%200
17.33.45,7722-5,54%100
17.32.49,775-5,20%100
17.31.42,7756-5,13%125
17.30.42,7762-5,05%100
17.29.43,7763-5,04%200
17.28.33,7762-5,05%250
17.27.35,7763-5,04%200
17.27.12,7776-4,88%100
17.26.24,7763-5,04%100
17.26.03,779-4,71%100
17.25.18,7764-5,03%100
17.24.13,7763-5,04%100
17.23.06,7789-4,72%100
17.22.04,779-4,71%300
17.22.00,79-3,36%1.800
OraValoreVar.%Volume
17.22.00,7892-3,46%100
17.22.00,785-3,98%100
17.22.00,785-3,98%100
17.20.57,783-4,22%200
17.20.57,7804-4,54%200
17.19.27,7804-4,54%100
17.18.31,7764-5,03%100
17.18.29,7763-5,04%200
17.18.25,7796-4,64%100
17.16.54,7764-5,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```