Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Rein Therapeutics

Mercato: NASDAQ - National

1,257
+5,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.521,257+3,03%200
20.59.281,235+1,23%200
20.56.421,26+3,28%200
20.56.421,253+2,70%2.139
20.56.421,235+1,23%300
20.55.231,25+2,46%1.900
20.54.201,2475+2,25%100
20.54.131,255+2,87%100
20.54.131,23+0,82%1.200
20.54.131,25+2,46%1.293
20.54.131,24+1,64%3.067
20.54.131,25+2,46%600
20.40.421,23+0,82%200
20.34.031,215-0,41%270
20.33.571,20-1,64%32.576
20.29.551,23+0,82%100
20.07.561,20-1,64%100
19.52.091,22INV.157
19.28.311,20-1,64%100
19.26.421,23+0,82%275
19.26.421,24+1,64%100
19.26.421,22INV.200
19.17.341,23+0,82%100
19.17.291,2225+0,20%4.700
19.17.291,221+0,08%300
19.02.141,22INV.100
18.49.171,2282+0,67%212
18.49.061,22INV.100
18.38.431,2569+3,02%209
18.35.571,23+0,82%100
OraValoreVar.%Volume
18.27.071,25+2,46%100
18.22.491,23+0,82%100
18.13.361,235+1,23%1.550
17.43.241,23+0,82%100
17.30.161,235+1,23%100
17.29.471,25+2,46%100
17.17.071,22INV.100
17.05.201,23+0,82%1.541
17.05.181,235+1,23%110
17.05.181,24+1,64%204
17.05.171,25+2,46%200
17.03.591,23+0,82%100
16.54.111,26+3,28%200
16.49.021,24+1,64%2.000
16.43.131,25+2,46%200
16.37.421,225+0,41%100
16.36.521,24+1,64%100
16.35.161,23+0,82%651
16.26.231,22INV.870
16.26.121,22INV.800
16.26.121,215-0,41%860
16.24.341,19-2,46%100
16.21.581,1798-3,30%500
16.11.401,22INV.200
16.08.151,19-2,46%700
16.04.291,1834-3,00%189
15.45.091,19-2,46%100
15.32.011,20-1,64%13.256
15.24.201,21-0,82%5.000
15.21.121,20-1,64%100
OraValoreVar.%Volume
15.19.271,21-0,82%564
15.19.241,20-1,64%300
15.19.241,21-0,82%100
15.19.241,20-1,64%100
15.19.241,21-0,82%160
15.19.241,20-1,64%100
15.19.241,19-2,46%100
15.19.241,20-1,64%700
15.19.241,19-2,46%100
15.19.241,20-1,64%200
15.19.241,19-2,46%100
15.19.241,20-1,64%600
15.19.241,1999-1,65%2.000
15.11.591,20-1,64%100
15.11.421,1999-1,65%1.200
15.11.081,20-1,64%300
15.11.001,19-2,46%400
15.11.001,195-2,05%100
15.10.531,175-3,69%500
15.10.521,20-1,64%17.264
15.10.521,19-2,46%100
15.10.521,18-3,28%655
15.10.521,17-4,10%200
15.10.521,16-4,92%1.033
15.10.521,159-5,00%700
14.55.451,15-5,74%100
14.50.351,14-6,56%500
14.49.141,13-7,38%3.600
14.48.091,1499-5,75%5.000
14.45.261,14-6,56%100
OraValoreVar.%Volume
14.44.301,15-5,74%500
14.44.261,12-8,20%5.406
14.44.261,13-7,38%300
14.38.221,12-8,20%122
14.38.221,13-7,38%100
14.38.221,135-6,97%100
14.35.111,15-5,74%10.263
14.34.361,16-4,92%1.263
14.34.361,17-4,10%2.100
14.34.361,175-3,69%640

(*) I dati sono limitati agli ultimi 100 contratti.

```