Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rein Therapeutics

Mercato: NASDAQ - National

1,14
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,14INV.4.153
21.59.021,1402+0,02%932
21.59.021,13-0,88%932
21.59.021,1402+0,02%100
21.59.021,145+0,44%800
21.58.301,14INV.514
21.58.061,1385-0,13%100
21.58.031,135-0,44%100
21.48.061,14INV.100
21.47.381,1405+0,04%240
21.37.591,15+0,88%100
20.36.361,13-0,88%122
20.14.301,14INV.700
20.14.301,1142-2,26%634
20.14.301,12-1,75%1.000
20.14.291,12-1,75%2.400
20.04.481,13-0,88%490
20.01.171,1301-0,87%517
20.00.201,15+0,88%798
19.59.101,155+1,32%170
19.56.341,14INV.9.310
19.56.331,15+0,88%200
19.56.321,16+1,75%300
19.56.311,17+2,63%100
19.56.101,195+4,82%100
19.55.151,2058+5,77%1.000
19.55.111,1791+3,43%1.000
19.52.541,16+1,75%100
19.49.141,1595+1,71%100
19.21.551,15+0,88%100
OraValoreVar.%Volume
18.45.591,148+0,70%3.235
18.45.571,15+0,88%4.300
18.45.571,14INV.100
18.45.571,15+0,88%210
18.45.571,16+1,75%1.100
18.45.571,15+0,88%800
18.45.561,18+3,51%100
18.45.561,17+2,63%100
18.45.551,18+3,51%200
18.41.111,17+2,63%2.231
17.51.091,19+4,39%4.600
17.51.081,18+3,51%200
17.38.331,14INV.4.200
17.38.321,15+0,88%200
17.38.321,14INV.500
17.38.221,15+0,88%200
17.38.221,14INV.689
17.38.221,142+0,18%400
17.38.211,16+1,75%100
17.38.211,15+0,88%1.100
17.38.191,16+1,75%900
17.38.191,18+3,51%1.000
17.38.191,16+1,75%420
17.38.191,17+2,63%100
17.24.071,16+1,75%926
17.19.341,175+3,07%2.500
17.11.441,16+1,75%100
17.11.441,15+0,88%100
17.11.441,15+0,88%100
16.51.351,19+4,39%100
OraValoreVar.%Volume
16.44.241,17+2,63%100
16.37.221,165+2,19%2.000
16.26.471,1475+0,66%1.000
16.09.071,15+0,88%1.797
16.07.251,17+2,63%965
16.03.041,13-0,88%2.113
16.02.591,135-0,44%160
16.01.061,13-0,88%1.823
16.01.061,1375-0,22%5.200
15.54.441,14INV.153
15.44.541,1368-0,28%200
15.30.011,15+0,88%627
22.00.001,14INV.220

(*) I dati sono limitati agli ultimi 100 contratti.

```