Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rein Therapeutics

Mercato: NASDAQ - National

0,74
-0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.35,7397INV.180
21.58.28,7411+0,19%100
21.57.09,7357-0,54%100
21.56.50,7351-0,62%161
21.56.22,7362-0,47%309
21.56.16,7374-0,31%100
21.56.16,7351-0,62%1.400
21.56.16,735-0,64%4.473
21.56.16,7351-0,62%1.000
21.56.11,7375-0,30%442
21.56.06,74+0,04%12.115
21.55.38,7401+0,05%172
21.54.10,74+0,04%185
21.52.14,7352-0,61%100
21.52.14,7351-0,62%101
21.49.26,7353-0,59%110
21.49.26,7354-0,58%100
21.48.07,7421+0,32%200
21.47.17,7351-0,62%122
21.47.17,7352-0,61%100
21.45.05,7355-0,57%100
21.40.35,7358-0,53%200
21.40.05,7308-1,20%200
21.39.01,7309-1,19%235
21.37.42,7328-0,93%300
21.36.33,7304-1,26%200
21.36.33,7327-0,95%100
21.36.30,7297-1,35%141
21.36.30,7302-1,28%100
21.32.03,7298-1,34%246
OraValoreVar.%Volume
21.26.41,73-1,31%151
21.26.41,7302-1,28%100
21.22.12,7312-1,15%100
21.22.12,731-1,18%130
21.16.41,7323-1,00%100
21.16.41,732-1,04%145
21.04.30,7411+0,19%1.000
21.02.53,7316-1,10%100
21.02.53,7361-0,49%100
20.53.25,7361-0,49%100
20.53.25,7313-1,14%100
20.45.02,7362-0,47%100
20.44.52,7313-1,14%100
20.39.40,7312-1,15%100
20.34.38,7332-0,88%100
20.30.28,7333-0,87%100
20.26.09,7358-0,53%100
19.47.08,7314-1,12%300
19.47.08,7309-1,19%200
19.45.28,7352-0,61%268
19.45.21,7354-0,58%900
19.45.21,7352-0,61%900
19.45.21,7395-0,03%2.100
19.04.25,736-0,50%200
18.54.10,7353-0,59%100
18.26.02,7352-0,61%100
18.19.49,745+0,72%761
18.05.01,7458+0,82%100
18.03.20,7479+1,11%100
17.50.35,7415+0,24%500
OraValoreVar.%Volume
17.50.23,7421+0,32%100
17.50.23,7425+0,38%200
17.50.23,74+0,04%3.484
17.50.23,7415+0,24%200
17.50.23,742+0,31%100
17.50.23,74+0,04%300
17.50.23,7421+0,32%100
17.50.23,7439+0,57%100
17.50.23,7421+0,32%1.400
17.50.23,742+0,31%500
17.50.23,7422+0,34%100
17.50.23,7449+0,70%100
17.49.59,7485+1,19%114
17.49.59,7486+1,20%100
17.49.59,7486+1,20%1.500
17.47.38,7487+1,22%100
17.47.32,7522+1,69%500
17.47.14,7559+2,19%500
17.46.39,7525+1,73%1.794
17.45.50,7487+1,22%100
17.44.08,75+1,39%100
17.40.47,7503+1,43%100
17.40.36,7502+1,42%100
17.39.05,7503+1,43%100
17.38.52,7566+2,28%100
17.37.23,75+1,39%100
17.34.02,7502+1,42%100
17.30.41,7501+1,41%100
17.28.56,75+1,39%100
17.27.02,7503+1,43%100
OraValoreVar.%Volume
17.25.11,7502+1,42%100
17.19.35,7501+1,41%100
17.10.38,7502+1,42%100
17.10.07,7633+3,19%1.000
17.08.56,7501+1,41%100
17.07.14,7502+1,42%100
17.03.44,7503+1,43%100
16.51.17,7502+1,42%100
16.49.35,7503+1,43%100
16.48.10,755+2,07%600

(*) I dati sono limitati agli ultimi 100 contratti.

```