Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rein Therapeutics

Mercato: NASDAQ - National

1,01
+4,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,01+4,27%386
21.59.52,9903+2,24%100
21.59.52,997+2,93%200
21.59.49,9862+1,82%100
21.59.49,9847+1,66%400
21.59.49,9827+1,46%100
21.59.49,9818+1,36%100
21.59.49,9824+1,42%100
21.59.49,9779+0,96%152
21.59.49,9812+1,30%100
21.59.49,9817+1,35%100
21.59.49,98+1,18%106
21.56.41,9801+1,19%100
21.55.36,9884+2,04%145
21.54.37,9904+2,25%400
21.53.19,9939+2,61%200
21.53.15,9855+1,74%100
21.52.39,9839+1,58%100
21.49.491,0001+3,25%146
21.49.19,9901+2,22%384
21.48.59,99+2,21%5.000
21.48.57,9917+2,38%600
21.48.57,9856+1,76%100
21.48.57,9917+2,38%1.100
21.45.02,9844+1,63%100
21.40.03,9857+1,77%100
21.36.31,9832+1,51%300
21.36.31,9884+2,04%791
21.36.28,9796+1,14%292
21.36.28,9797+1,15%100
OraValoreVar.%Volume
21.36.28,9796+1,14%100
21.36.23,9832+1,51%320
21.36.13,9885+2,05%300
21.35.56,9886+2,06%100
21.33.57,9887+2,08%100
21.21.59,9993+3,17%100
21.19.43,9992+3,16%244
21.18.40,9977+3,00%100
21.16.18,9978+3,01%507
21.16.181,0038+3,63%507
21.14.58,9999+3,23%100
21.14.581,00+3,24%400
21.14.581,00+3,24%600
21.14.23,993+2,52%424
21.14.21,9979+3,02%4.700
21.14.21,9971+2,94%200
21.14.061,0035+3,60%100
21.10.291,01+4,27%500
21.10.291,0035+3,60%200
21.10.291,0034+3,59%200
21.10.291,01+4,27%2.766
21.10.291,0099+4,26%900
21.10.291,0017+3,42%700
21.08.391,00+3,24%425
21.08.36,9966+2,89%200
21.08.361,00+3,24%1.600
21.08.361,00+3,24%400
21.08.36,9999+3,23%400
21.08.36,9993+3,17%400
21.08.36,9979+3,02%100
OraValoreVar.%Volume
21.08.36,9969+2,92%2.000
21.08.36,9957+2,80%500
21.07.27,9912+2,33%300
21.07.21,992+2,42%200
21.07.20,992+2,42%100
21.07.19,9989+3,13%4.000
21.06.52,9921+2,43%100
21.06.17,9929+2,51%100
21.05.47,9928+2,50%200
21.05.35,9999+3,23%500
21.05.13,9929+2,51%600
21.05.12,9931+2,53%6.750
21.01.261,00+3,24%938
21.01.26,9929+2,51%208
21.01.05,9929+2,51%200
21.00.58,9941+2,63%2.300
21.00.58,9987+3,11%300
21.00.58,9986+3,10%100
21.00.58,9987+3,11%100
21.00.58,9986+3,10%100
21.00.58,9987+3,11%100
21.00.58,9986+3,10%200
21.00.58,9987+3,11%100
21.00.58,9982+3,06%100
21.00.58,9986+3,10%1.300
21.00.58,998+3,04%200
21.00.58,9968+2,91%205
21.00.58,9947+2,69%1.173
21.00.58,9946+2,68%300
21.00.58,9937+2,59%300
OraValoreVar.%Volume
21.00.58,9926+2,48%288
21.00.28,9947+2,69%2.527
21.00.28,99+2,21%692
21.00.27,9999+3,23%100
21.00.21,9998+3,22%100
20.59.591,00+3,24%1.963
20.59.56,9968+2,91%1.152
20.59.561,00+3,24%13.458
20.59.56,9952+2,75%600
20.59.56,994+2,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```