Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rein Therapeutics

Mercato: NASDAQ - National

0,773
-5,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.24,7732-5,42%100
20.58.33,7731-5,43%100
20.57.35,7811-4,45%100
20.57.35,78-4,59%7.000
20.57.35,777-4,95%200
20.57.35,781-4,46%100
20.57.29,7745-5,26%100
20.57.28,777-4,95%700
20.57.20,7849-3,99%300
20.53.49,7727-5,48%100
20.53.06,7732-5,42%100
20.52.30,7727-5,48%100
20.50.06,7789-4,72%100
20.48.29,7806-4,51%200
20.48.29,7787-4,75%300
20.43.10,7835-4,16%194
20.41.48,7832-4,20%193
20.41.32,7807-4,50%100
20.37.45,7832-4,20%188
20.36.18,7806-4,51%100
20.34.41,785-3,98%100
20.33.43,7802-4,56%2.000
20.33.20,7849-3,99%183
20.32.58,7803-4,55%200
20.30.38,7849-3,99%100
20.30.00,7801-4,57%1.800
20.28.43,7837-4,13%100
20.27.50,7826-4,27%100
20.27.50,7784-4,78%100
20.26.36,7826-4,27%100
OraValoreVar.%Volume
20.26.36,7784-4,78%100
20.23.18,7814-4,42%100
20.23.16,7784-4,78%200
20.21.34,7814-4,42%100
20.17.24,7841-4,09%200
20.15.49,7825-4,28%100
20.13.58,7816-4,39%1.600
20.11.24,7814-4,42%1.000
20.10.34,7776-4,88%100
20.10.32,7805-4,53%100
20.09.40,7828-4,24%100
20.04.20,7805-4,53%100
20.00.11,782-4,34%447
20.00.11,7803-4,55%200
19.59.50,7797-4,62%100
19.59.36,7797-4,62%100
19.59.36,7787-4,75%351
19.59.13,7797-4,62%300
19.57.22,782-4,34%100
19.57.22,7776-4,88%200
19.55.55,7775-4,89%100
19.54.01,7825-4,28%200
19.53.56,78-4,59%2.000
19.53.56,7799-4,60%400
19.53.56,7769-4,97%300
19.53.18,7774-4,91%100
19.53.01,7778-4,86%100
19.51.52,7745-5,26%100
19.51.13,7769-4,97%200
19.49.20,7739-5,33%100
OraValoreVar.%Volume
19.48.58,7749-5,21%300
19.47.35,7732-5,42%100
19.47.32,7744-5,27%500
19.47.21,7696-5,86%100
19.47.21,7701-5,80%100
19.47.21,7699-5,82%100
19.47.05,7701-5,80%100
19.46.35,7704-5,76%100
19.46.34,7708-5,71%100
19.46.17,7742-5,30%100
19.46.17,7742-5,30%200
19.46.17,7622-6,76%100
19.46.02,7742-5,30%2.000
19.45.28,7622-6,76%100
19.45.25,7628-6,69%100
19.44.51,7622-6,76%100
19.44.25,7679-6,07%469
19.44.24,7628-6,69%100
19.44.24,7743-5,28%200
19.44.05,7622-6,76%100
19.43.31,7621-6,78%100
19.43.12,7622-6,76%100
19.42.37,7621-6,78%100
19.42.35,7622-6,76%100
19.41.52,763-6,67%100
19.41.51,7622-6,76%100
19.41.43,7634-6,62%100
19.41.08,7622-6,76%100
19.39.55,7628-6,69%100
19.39.01,7634-6,62%100
OraValoreVar.%Volume
19.38.08,7622-6,76%100
19.38.07,764-6,54%100
19.37.13,7735-5,38%100
19.37.12,7736-5,37%200
19.36.44,7749-5,21%300
19.36.19,7634-6,62%100
19.36.04,7659-6,31%100
19.35.25,7674-6,13%100
19.34.33,7652-6,40%100
19.33.50,774-5,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```