Rein Therapeutics

Mercato: NASDAQ - National

1,21

+3,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	1,21	INV.	600	726,00
21.59.21	1,23	+1,65%	10.361	12.744,03
21.59.20	1,2275	+1,45%	800	982,00
21.59.20	1,23	+1,65%	2.054	2.526,42
21.59.20	1,225	+1,24%	1.990	2.437,75
21.59.20	1,23	+1,65%	300	369,00
21.59.20	1,225	+1,24%	754	923,65
21.59.20	1,23	+1,65%	1.300	1.599,00
21.59.20	1,225	+1,24%	1.294	1.585,15
21.59.20	1,23	+1,65%	10.681	13.137,63
21.59.20	1,24	+2,48%	697	864,28
21.59.20	1,23	+1,65%	100	123,00
21.59.20	1,225	+1,24%	100	122,50
21.59.20	1,23	+1,65%	1.200	1.476,00
21.59.20	1,225	+1,24%	906	1.109,85
21.59.20	1,23	+1,65%	100	123,00
21.59.20	1,225	+1,24%	100	122,50
21.59.20	1,23	+1,65%	4.759	5.853,57
21.59.20	1,225	+1,24%	1.000	1.225,00
21.58.08	1,22	+0,83%	17.100	20.862,00
21.58.07	1,215	+0,41%	500	607,50
21.58.07	1,22	+0,83%	100	122,00
21.58.07	1,215	+0,41%	115	139,73
21.58.07	1,22	+0,83%	7.264	8.862,08
21.58.06	1,21	INV.	300	363,00
21.58.01	1,215	+0,41%	100	121,50
21.58.00	1,21	INV.	6.414	7.760,94
21.58.00	1,215	+0,41%	100	121,50
21.57.44	1,21	INV.	100	121,00
21.57.43	1,215	+0,41%	100	121,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1,21	INV.	200	242,00
21.57.11	1,215	+0,41%	100	121,50
21.56.59	1,21	INV.	200	242,00
21.56.38	1,215	+0,41%	100	121,50
21.56.38	1,21	INV.	100	121,00
21.56.37	1,215	+0,41%	100	121,50
21.56.04	1,21	INV.	200	242,00
21.55.53	1,215	+0,41%	100	121,50
21.55.50	1,21	INV.	13.916	16.838,36
21.55.38	1,205	-0,41%	300	361,50
21.55.38	1,21	INV.	651	787,71
21.55.31	1,20	-0,83%	300	360,00
21.55.11	1,205	-0,41%	100	120,50
21.55.10	1,20	-0,83%	1.579	1.894,80
21.55.10	1,205	-0,41%	200	241,00
21.54.55	1,20	-0,83%	100	120,00
21.54.25	1,2001	-0,82%	1.000	1.200,10
21.53.39	1,2003	-0,80%	1.900	2.280,57
21.53.38	1,205	-0,41%	300	361,50
21.51.09	1,20	-0,83%	9.189	11.026,80
21.50.16	1,205	-0,41%	100.000	120.500,00
21.49.35	1,20	-0,83%	1.649	1.978,80
21.49.32	1,205	-0,41%	1.327	1.599,04
21.49.26	1,20	-0,83%	2.600	3.120,00
21.49.16	1,195	-1,24%	200	239,00
21.49.13	1,20	-0,83%	3.000	3.600,00
21.49.12	1,2075	-0,21%	594	717,26
21.49.12	1,21	INV.	100	121,00
21.49.12	1,20	-0,83%	100	120,00
21.49.12	1,21	INV.	123	148,83

Ora	Valore	Var.%	Volume	Controvalore
21.49.12	1,20	-0,83%	960	1.152,00
21.49.12	1,21	INV.	600	726,00
21.49.12	1,20	-0,83%	704	844,80
21.49.12	1,21	INV.	389	470,69
21.49.12	1,20	-0,83%	100	120,00
21.49.12	1,205	-0,41%	200	241,00
21.49.12	1,20	-0,83%	184	220,80
21.49.12	1,21	INV.	256	309,76
21.49.12	1,205	-0,41%	200	241,00
21.49.12	1,20	-0,83%	500	600,00
21.49.12	1,21	INV.	200	242,00
21.49.12	1,20	-0,83%	100	120,00
21.49.12	1,21	INV.	100	121,00
21.49.12	1,20	-0,83%	100	120,00
21.49.12	1,21	INV.	400	484,00
21.49.12	1,20	-0,83%	3.271	3.925,20
21.49.12	1,205	-0,41%	100	120,50
21.49.12	1,2075	-0,21%	1.540	1.859,55
21.49.12	1,205	-0,41%	2.500	3.012,50
21.49.12	1,21	INV.	1.300	1.573,00
21.49.12	1,205	-0,41%	2.500	3.012,50
21.49.12	1,21	INV.	2.500	3.025,00
21.49.12	1,205	-0,41%	1.800	2.169,00
21.49.12	1,21	INV.	1.800	2.178,00
21.49.12	1,205	-0,41%	3.390	4.084,95
21.49.08	1,21	INV.	900	1.089,00
21.48.49	1,205	-0,41%	1.200	1.446,00
21.47.47	1,21	INV.	4.245	5.136,45
21.47.46	1,2089	-0,09%	1.000	1.208,90
21.47.46	1,2084	-0,13%	179	216,30

Ora	Valore	Var.%	Volume	Controvalore
21.47.46	1,21	INV.	1.465	1.772,65
21.47.46	1,2091	-0,07%	1.703	2.059,10
21.47.46	1,205	-0,41%	100	120,50
21.47.29	1,21	INV.	100	121,00
21.46.47	1,20	-0,83%	100	120,00
21.46.47	1,205	-0,41%	100	120,50
21.46.18	1,205	-0,41%	1.500	1.807,50
21.45.24	1,20	-0,83%	200	240,00
21.45.01	1,21	INV.	200	242,00
21.44.54	1,20	-0,83%	100	120,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide