Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rein Therapeutics

Mercato: NASDAQ - National

0,775
-5,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.52,7745-5,26%100
19.51.13,7769-4,97%200
19.49.20,7739-5,33%100
19.48.58,7749-5,21%300
19.47.35,7732-5,42%100
19.47.32,7744-5,27%500
19.47.21,7696-5,86%100
19.47.21,7701-5,80%100
19.47.21,7699-5,82%100
19.47.05,7701-5,80%100
19.46.35,7704-5,76%100
19.46.34,7708-5,71%100
19.46.17,7742-5,30%100
19.46.17,7742-5,30%200
19.46.17,7622-6,76%100
19.46.02,7742-5,30%2.000
19.45.28,7622-6,76%100
19.45.25,7628-6,69%100
19.44.51,7622-6,76%100
19.44.25,7679-6,07%469
19.44.24,7628-6,69%100
19.44.24,7743-5,28%200
19.44.05,7622-6,76%100
19.43.31,7621-6,78%100
19.43.12,7622-6,76%100
19.42.37,7621-6,78%100
19.42.35,7622-6,76%100
19.41.52,763-6,67%100
19.41.51,7622-6,76%100
19.41.43,7634-6,62%100
OraValoreVar.%Volume
19.41.08,7622-6,76%100
19.39.55,7628-6,69%100
19.39.01,7634-6,62%100
19.38.08,7622-6,76%100
19.38.07,764-6,54%100
19.37.13,7735-5,38%100
19.37.12,7736-5,37%200
19.36.44,7749-5,21%300
19.36.19,7634-6,62%100
19.36.04,7659-6,31%100
19.35.25,7674-6,13%100
19.34.33,7652-6,40%100
19.33.50,774-5,32%200
19.32.46,774-5,32%100
19.32.28,7741-5,31%200
19.31.52,774-5,32%100
19.31.07,7741-5,31%200
19.30.04,774-5,32%100
19.29.08,7741-5,31%100
19.28.55,774-5,32%100
19.28.27,7747-5,24%100
19.27.46,7741-5,31%200
19.27.38,7743-5,28%100
19.26.25,774-5,32%100
19.26.24,7741-5,31%200
19.25.13,774-5,32%100
19.11.53,7741-5,31%200
19.07.54,7814-4,42%100
19.07.13,7821-4,33%100
19.06.45,7815-4,40%1.900
OraValoreVar.%Volume
19.06.45,7814-4,42%131
19.06.45,7816-4,39%200
19.03.35,7775-4,89%100
19.02.47,7776-4,88%100
19.02.43,7778-4,86%100
19.02.07,7779-4,84%100
19.00.39,7786-4,76%100
18.59.48,7788-4,73%200
18.59.18,779-4,71%100
18.59.08,7792-4,69%100
18.56.58,78-4,59%100
18.56.08,7799-4,60%200
18.55.31,7798-4,61%400
18.55.05,7764-5,03%200
18.55.05,7764-5,03%25.600
18.55.05,7764-5,03%2.180
18.55.05,776-5,08%100
18.55.05,7756-5,13%1.200
18.55.05,7754-5,15%900
18.55.05,7753-5,16%200
18.55.05,7754-5,15%14.670
18.55.05,7754-5,15%300
18.55.05,7753-5,16%100
18.55.05,7754-5,15%3.300
18.55.05,7753-5,16%100
18.55.05,7754-5,15%10.170
18.55.05,7753-5,16%200
18.55.05,7753-5,16%200
18.55.05,7754-5,15%1.200
18.55.05,7753-5,16%400
OraValoreVar.%Volume
18.55.05,7679-6,07%600
18.55.05,7746-5,25%100
18.55.05,7753-5,16%600
18.55.05,7746-5,25%200
18.55.05,7753-5,16%200
18.55.05,7746-5,25%100
18.55.05,7753-5,16%100
18.55.05,7746-5,25%100
18.55.05,7753-5,16%100
18.55.05,7746-5,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```