Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Rein Therapeutics

Mercato: NASDAQ - National

1,22
+2,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.521,257+5,63%200
20.59.281,235+3,78%200
20.56.421,26+5,88%200
20.56.421,253+5,29%2.139
20.56.421,235+3,78%300
20.55.231,25+5,04%1.900
20.54.201,2475+4,83%100
20.54.131,255+5,46%100
20.54.131,23+3,36%1.200
20.54.131,25+5,04%1.293
20.54.131,24+4,20%3.067
20.54.131,25+5,04%600
20.40.421,23+3,36%200
20.34.031,215+2,10%270
20.33.571,20+0,84%32.576
20.29.551,23+3,36%100
20.07.561,20+0,84%100
19.52.091,22+2,52%157
19.28.311,20+0,84%100
19.26.421,23+3,36%275
19.26.421,24+4,20%100
19.26.421,22+2,52%200
19.17.341,23+3,36%100
19.17.291,2225+2,73%4.700
19.17.291,221+2,61%300
19.02.141,22+2,52%100
18.49.171,2282+3,21%212
18.49.061,22+2,52%100
18.38.431,2569+5,62%209
18.35.571,23+3,36%100
OraValoreVar.%Volume
18.27.071,25+5,04%100
18.22.491,23+3,36%100
18.13.361,235+3,78%1.550
17.43.241,23+3,36%100
17.30.161,235+3,78%100
17.29.471,25+5,04%100
17.17.071,22+2,52%100
17.05.201,23+3,36%1.541
17.05.181,235+3,78%110
17.05.181,24+4,20%204
17.05.171,25+5,04%200
17.03.591,23+3,36%100
16.54.111,26+5,88%200
16.49.021,24+4,20%2.000
16.43.131,25+5,04%200
16.37.421,225+2,94%100
16.36.521,24+4,20%100
16.35.161,23+3,36%651
16.26.231,22+2,52%870
16.26.121,22+2,52%800
16.26.121,215+2,10%860
16.24.341,19INV.100
16.21.581,1798-0,86%500
16.11.401,22+2,52%200
16.08.151,19INV.700
16.04.291,1834-0,55%189
15.45.091,19INV.100
15.32.011,20+0,84%13.256
15.24.201,21+1,68%5.000
15.21.121,20+0,84%100
OraValoreVar.%Volume
15.19.271,21+1,68%564
15.19.241,20+0,84%300
15.19.241,21+1,68%100
15.19.241,20+0,84%100
15.19.241,21+1,68%160
15.19.241,20+0,84%100
15.19.241,19INV.100
15.19.241,20+0,84%700
15.19.241,19INV.100
15.19.241,20+0,84%200
15.19.241,19INV.100
15.19.241,20+0,84%600
15.19.241,1999+0,83%2.000
15.11.591,20+0,84%100
15.11.421,1999+0,83%1.200
15.11.081,20+0,84%300
15.11.001,19INV.400
15.11.001,195+0,42%100
15.10.531,175-1,26%500
15.10.521,20+0,84%17.264
15.10.521,19INV.100
15.10.521,18-0,84%655
15.10.521,17-1,68%200
15.10.521,16-2,52%1.033
15.10.521,159-2,61%700
14.55.451,15-3,36%100
14.50.351,14-4,20%500
14.49.141,13-5,04%3.600
14.48.091,1499-3,37%5.000
14.45.261,14-4,20%100
OraValoreVar.%Volume
14.44.301,15-3,36%500
14.44.261,12-5,88%5.406
14.44.261,13-5,04%300
14.38.221,12-5,88%122
14.38.221,13-5,04%100
14.38.221,135-4,62%100
14.35.111,15-3,36%10.263
14.34.361,16-2,52%1.263
14.34.361,17-1,68%2.100
14.34.361,175-1,26%640

(*) I dati sono limitati agli ultimi 100 contratti.

```