Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rein Therapeutics

Mercato: NASDAQ - National

1,39
+0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,38INV.100
21.59.471,39+0,72%1.103
21.59.471,40+1,45%128
21.59.351,39+0,72%186
21.59.181,385+0,36%551
21.56.101,39+0,72%100
21.54.211,375-0,36%546
21.54.211,38INV.120
21.54.191,38INV.100
21.54.191,3775-0,18%100
21.54.191,375-0,36%290
21.54.191,38INV.814
21.54.181,39+0,72%600
21.54.181,38INV.1.820
21.54.181,39+0,72%769
21.54.181,385+0,36%100
21.54.181,38INV.590
21.54.181,39+0,72%345
21.54.181,37-0,72%100
21.54.181,385+0,36%100
21.54.181,37-0,72%220
21.54.181,38INV.100
21.54.181,39+0,72%100
21.54.181,38INV.645
21.54.181,39+0,72%100
21.54.181,38INV.400
21.54.181,37-0,72%842
21.54.181,35-2,17%2.365
21.54.181,36-1,45%200
21.54.181,35-2,17%428
OraValoreVar.%Volume
21.54.181,36-1,45%100
21.54.181,35-2,17%7.405
21.54.181,36-1,45%100
21.54.181,35-2,17%427
21.54.181,36-1,45%100
21.54.181,35-2,17%920
21.53.541,36-1,45%9.634
21.53.541,37-0,72%100
21.53.541,38INV.112
21.53.081,385+0,36%158
21.53.071,38INV.944
21.53.071,37-0,72%8.826
21.53.071,375-0,36%1.296
21.53.071,38INV.1.000
21.53.071,385+0,36%290
21.53.071,39+0,72%200
21.53.071,385+0,36%306
21.53.071,39+0,72%144
21.53.071,385+0,36%190
21.53.071,39+0,72%278
21.53.071,385+0,36%190
21.52.351,39+0,72%1.404
21.52.241,385+0,36%100
21.52.091,39+0,72%493
21.49.331,385+0,36%342
21.49.331,39+0,72%3.272
21.49.321,40+1,45%490
21.49.321,39+0,72%2.562
21.48.251,395+1,09%551
21.42.551,39+0,72%432
OraValoreVar.%Volume
21.42.551,385+0,36%178
21.42.551,39+0,72%1.639
21.40.551,40+1,45%100
21.19.221,38INV.100
21.16.421,39+0,72%2.116
21.16.411,385+0,36%140
21.16.411,39+0,72%880
21.16.411,38INV.200
21.16.411,39+0,72%3.249
21.16.411,38INV.865
21.16.411,39+0,72%5.925
21.16.411,38INV.100
21.16.411,39+0,72%436
21.16.401,3809+0,07%680
21.03.351,39+0,72%100
20.56.431,38INV.1.535
20.56.401,39+0,72%768
20.48.431,40+1,45%100
20.37.431,39+0,72%1.300
20.37.431,385+0,36%320
20.23.121,39+0,72%100
20.20.211,38INV.100
20.20.051,385+0,36%125
20.00.051,385+0,36%100
20.00.051,39+0,72%100
19.53.471,38INV.100
19.48.271,39+0,72%600
19.27.311,38INV.400
19.23.251,39+0,72%100
19.22.331,385+0,36%100
OraValoreVar.%Volume
18.49.201,39+0,72%110
18.38.481,39+0,72%300
18.38.481,38INV.100
18.34.121,398+1,30%6.910
18.34.121,41+2,17%982
18.34.121,43+3,62%5.173
18.34.121,40+1,45%900
18.25.081,40+1,45%200
18.10.211,41+2,17%2.010
18.10.071,41+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```