Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rein Therapeutics

Mercato: NASDAQ - National

0,794
-2,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,794-2,87%1.590
21.59.59,8015-1,96%300
21.59.51,787-3,73%103
21.59.51,7876-3,66%100
21.59.48,7965-2,57%643
21.59.35,7928-3,02%800
21.59.35,7947-2,79%100
21.59.35,7936-2,92%125
21.59.24,7894-3,44%200
21.59.24,7898-3,39%200
21.59.24,7811-4,45%200
21.59.24,7899-3,38%200
21.59.24,7899-3,38%70.955
21.59.24,7899-3,38%19.255
21.59.24,7898-3,39%400
21.59.24,7864-3,80%100
21.59.24,7898-3,39%400
21.59.24,7864-3,80%100
21.59.24,7898-3,39%300
21.59.24,7892-3,46%100
21.59.24,7898-3,39%100
21.59.24,7864-3,80%100
21.59.24,7888-3,51%230
21.59.24,7864-3,80%100
21.59.24,7811-4,45%1.500
21.59.02,7792-4,69%211
21.57.52,78-4,59%800
21.57.52,7794-4,66%700
21.57.24,78-4,59%1.156
21.57.11,7782-4,81%200
OraValoreVar.%Volume
21.56.28,7764-5,03%500
21.56.28,78-4,59%500
21.56.19,7778-4,86%100
21.56.08,7746-5,25%200
21.56.08,7789-4,72%100
21.55.44,78-4,59%430
21.55.44,7797-4,62%100
21.55.25,7744-5,27%200
21.54.40,7742-5,30%197
21.54.00,7743-5,28%100
21.54.00,7742-5,30%279
21.54.00,7743-5,28%100
21.52.23,7775-4,89%100
21.50.52,775-5,20%700
21.50.47,7804-4,54%200
21.49.47,7782-4,81%294
21.48.30,7762-5,05%100
21.47.23,7783-4,80%289
21.46.54,7728-5,47%100
21.45.40,7722-5,54%100
21.45.10,7842-4,07%100
21.45.10,7802-4,56%300
21.44.51,7802-4,56%1.000
21.44.01,7801-4,57%100
21.43.19,7835-4,16%200
21.41.27,7802-4,56%100
21.40.12,7884-3,56%540
21.40.11,7802-4,56%100
21.39.59,7846-4,02%500
21.39.16,7826-4,27%200
OraValoreVar.%Volume
21.38.55,7776-4,88%100
21.37.55,7816-4,39%1.500
21.37.49,783-4,22%4.000
21.37.49,7815-4,40%100
21.37.42,7776-4,88%100
21.36.39,78-4,59%1.000
21.36.06,784-4,10%100
21.36.06,7841-4,09%400
21.36.06,784-4,10%100
21.36.06,7841-4,09%400
21.36.06,784-4,10%100
21.36.06,7841-4,09%500
21.36.06,784-4,10%100
21.36.06,7841-4,09%400
21.36.06,784-4,10%100
21.36.06,7841-4,09%400
21.36.06,784-4,10%100
21.36.06,7776-4,88%100
21.36.06,7841-4,09%400
21.35.04,776-5,08%100
21.34.25,7784-4,78%200
21.32.19,7752-5,17%100
21.31.37,7775-4,89%200
21.30.58,7776-4,88%1.000
21.30.26,7774-4,91%100
21.29.37,7793-4,67%100
21.29.23,7774-4,91%100
21.28.24,7803-4,55%100
21.28.17,7773-4,92%200
21.27.46,7772-4,93%100
OraValoreVar.%Volume
21.26.55,7773-4,92%100
21.25.56,7798-4,61%500
21.25.56,7761-5,06%100
21.24.41,7725-5,50%100
21.23.14,7742-5,30%1.800
21.23.00,773-5,44%1.400
21.22.55,7712-5,66%1.500
21.22.55,7732-5,42%100
21.21.28,7733-5,41%200
21.19.09,7734-5,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```