Milano 12:34
51.838 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:34
10.441 +0,12%
Francoforte 12:34
24.657 -0,95%

Rein Therapeutics

Mercato: NASDAQ - National

0,969
+7,16%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.50,9734+0,50%100
21.59.49,9794+1,12%145
21.59.47,9753+0,69%215
21.59.36,9858+1,78%100
21.59.36,9833+1,52%100
21.59.36,9756+0,72%200
21.59.36,9756+0,72%100
21.59.30,9654-0,33%300
21.59.27,9756+0,72%344
21.59.26,9859+1,79%400
21.59.24,9654-0,33%100
21.59.22,9756+0,72%145
21.59.20,9859+1,79%400
21.59.18,9748+0,64%400
21.58.56,97+0,14%400
21.58.53,9652-0,35%100
21.58.32,97+0,14%200
21.58.29,97+0,14%200
21.58.21,9724+0,39%125
21.58.16,97+0,14%200
21.58.05,9724+0,39%1.100
21.57.57,9652-0,35%100
21.57.52,9748+0,64%116
21.57.51,97+0,14%400
21.57.43,9616-0,72%100
21.57.31,9682-0,04%730
21.57.26,9618-0,70%100
21.57.17,9609-0,79%200
21.57.16,9618-0,70%100
21.57.03,9616-0,72%100
OraValoreVar.%Volume
21.56.57,9685-0,01%101
21.56.57,9753+0,69%100
21.56.54,9683-0,03%400
21.55.24,9613-0,75%200
21.55.15,9694+0,08%100
21.54.55,9775+0,92%300
21.54.11,9613-0,75%100
21.53.53,9618-0,70%100
21.52.23,966-0,27%200
21.52.23,9659-0,28%100
21.52.23,966-0,27%100
21.52.23,9659-0,28%100
21.52.02,9601-0,88%100
21.51.27,9601-0,88%100
21.51.27,9615-0,73%100
21.51.19,9615-0,73%478
21.50.56,9601-0,88%100
21.50.49,9661-0,26%139
21.50.20,9601-0,88%100
21.49.42,9602-0,87%100
21.49.32,9611-0,77%312
21.49.32,96-0,89%400
21.49.22,9611-0,77%100
21.48.40,96-0,89%840
21.48.34,9637-0,51%133
21.48.34,9658-0,29%160
21.48.32,9659-0,28%200
21.48.26,9715+0,30%300
21.47.05,9658-0,29%100
21.46.40,9715+0,30%100
OraValoreVar.%Volume
21.43.06,9716+0,31%100
21.43.06,9658-0,29%100
21.42.17,9698+0,12%100
21.39.15,9699+0,13%100
21.38.30,9756+0,72%100
21.34.04,9734+0,50%100
21.32.53,9755+0,71%100
21.31.45,9754+0,70%100
21.26.13,9755+0,71%100
21.25.04,9975+2,98%300
21.24.00,9755+0,71%100
21.21.37,9754+0,70%100
21.17.34,9755+0,71%100
21.16.42,9867+1,87%300
21.08.19,9755+0,71%100
21.08.14,9975+2,98%400
21.04.40,9755+0,71%100
21.00.34,9754+0,70%100
20.59.38,9734+0,50%100
20.58.26,9975+2,98%400
20.56.06,9733+0,49%100
20.54.53,9856+1,76%312
20.52.58,9734+0,50%100
20.50.20,9863+1,83%200
20.49.15,9858+1,78%100
20.44.52,9734+0,50%100
20.44.49,9984+3,08%400
20.44.26,9734+0,50%100
20.41.47,9859+1,79%100
20.40.23,9734+0,50%100
OraValoreVar.%Volume
20.39.22,9861+1,81%300
20.39.19,9734+0,50%100
20.37.55,9989+3,13%300
20.37.52,9862+1,82%562
20.37.52,9989+3,13%300
20.35.22,9734+0,50%100
20.34.42,9861+1,81%100
20.32.47,9734+0,50%100
20.32.26,9861+1,81%100
20.28.58,9734+0,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```