Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Rekor Systems

Mercato: NASDAQ - National

0,853
-7,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.52,8532-7,44%252
20.59.49,8526-7,51%2.000
20.59.47,8535-7,41%273
20.59.45,8539-7,37%100
20.59.38,8542-7,33%450
20.59.38,8543-7,32%100
20.59.38,8542-7,33%650
20.59.38,8548-7,27%100
20.59.38,8552-7,22%179
20.59.38,8553-7,21%700
20.59.38,8537-7,39%400
20.59.27,8555-7,19%100
20.59.23,8556-7,18%100
20.59.21,8553-7,21%100
20.59.21,8556-7,18%100
20.59.20,856-7,14%656
20.59.20,8563-7,11%100
20.59.09,8568-7,05%240
20.59.09,8579-6,93%100
20.59.07,8579-6,93%100
20.59.07,8568-7,05%422
20.58.45,8578-6,94%100
20.58.41,859-6,81%500
20.58.38,857-7,03%100
20.58.31,8579-6,93%600
20.58.31,8577-6,95%1.000
20.58.16,8604-6,66%233
20.58.13,8607-6,63%1.500
20.58.02,86-6,70%232
20.57.57,8605-6,65%734
OraValoreVar.%Volume
20.57.51,86-6,70%100
20.57.17,8605-6,65%100
20.57.13,86-6,70%232
20.57.13,8601-6,69%2.200
20.57.06,86-6,70%747
20.56.29,8614-6,55%600
20.56.28,8607-6,63%107
20.56.07,8615-6,54%600
20.56.07,8616-6,53%508
20.55.51,8615-6,54%467
20.55.44,8618-6,51%100
20.55.37,8615-6,54%100
20.55.37,8616-6,53%301
20.53.38,863-6,38%600
20.53.11,8643-6,24%500
20.51.27,8632-6,36%122
20.50.50,8632-6,36%100
20.50.50,8626-6,42%200
20.50.50,8627-6,41%900
20.50.31,8621-6,48%400
20.50.07,8661-6,04%100
20.50.07,865-6,16%3.500
20.50.06,8651-6,15%300
20.49.00,8665-6,00%200
20.48.45,8654-6,12%100
20.48.09,8665-6,00%500
20.47.57,8658-6,08%200
20.47.56,8687-5,76%900
20.47.00,865-6,16%2.500
20.46.07,8672-5,92%200
OraValoreVar.%Volume
20.46.07,8673-5,91%100
20.46.07,8672-5,92%200
20.45.21,868-5,84%373
20.45.15,8687-5,76%3.400
20.45.15,8686-5,77%100
20.45.15,8687-5,76%1.500
20.44.31,868-5,84%200
20.44.27,8698-5,64%200
20.43.48,8699-5,63%100
20.43.17,87-5,62%100
20.42.08,8699-5,63%200
20.41.24,87-5,62%972
20.41.16,8702-5,60%100
20.41.06,87-5,62%373
20.40.10,8688-5,75%100
20.38.36,8684-5,79%399
20.37.50,8662-6,03%100
20.34.22,8684-5,79%100
20.34.08,8684-5,79%100
20.32.53,8702-5,60%100
20.32.21,8681-5,83%100
20.32.21,868-5,84%100
20.31.57,8693-5,70%1.034
20.30.34,8684-5,79%450
20.29.13,868-5,84%471
20.28.56,8681-5,83%800
20.28.55,8697-5,65%252
20.28.55,8696-5,66%100
20.28.52,8685-5,78%100
20.28.48,8678-5,86%500
OraValoreVar.%Volume
20.28.48,8679-5,85%500
20.28.48,8683-5,80%100
20.28.22,8676-5,88%100
20.28.22,8671-5,93%301
20.28.19,8676-5,88%2.300
20.26.26,8687-5,76%100
20.26.16,87-5,62%460
20.26.02,8687-5,76%100
20.25.49,8687-5,76%500
20.24.37,8687-5,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```