Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rekor Systems

Mercato: NASDAQ - National

0,94
+4,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,94INV.68.759
21.59.59,9424+0,26%2.400
21.59.59,9425+0,27%1.829
21.59.52,9427+0,29%129
21.59.50,943+0,32%100
21.59.47,9425+0,27%294
21.59.44,943+0,32%700
21.59.44,9427+0,29%1.290
21.59.41,943+0,32%166
21.59.41,9427+0,29%127
21.59.39,943+0,32%306
21.59.37,9427+0,29%200
21.59.35,9429+0,31%1.650
21.59.33,9425+0,27%151
21.59.32,943+0,32%500
21.59.30,9431+0,33%316
21.59.28,943+0,32%200
21.59.22,9425+0,27%671
21.59.20,9428+0,30%800
21.59.13,9428+0,30%100
21.59.09,9428+0,30%168
21.59.05,9429+0,31%800
21.59.04,9425+0,27%200
21.58.56,9429+0,31%397
21.58.55,9432+0,34%500
21.58.54,9425+0,27%900
21.58.50,9429+0,31%100
21.58.50,9425+0,27%100
21.58.40,943+0,32%100
21.58.40,9429+0,31%100
OraValoreVar.%Volume
21.58.38,9425+0,27%200
21.58.33,943+0,32%500
21.58.25,9425+0,27%100
21.58.23,9428+0,30%9.094
21.58.23,9429+0,31%900
21.58.23,9438+0,40%100
21.58.22,9429+0,31%100
21.58.20,9438+0,40%300
21.58.19,9439+0,41%1.100
21.58.12,9448+0,51%1.200
21.58.03,945+0,53%872
21.57.41,9451+0,54%100
21.57.28,9454+0,57%1.397
21.57.27,9455+0,59%400
21.57.27,9454+0,57%100
21.57.21,9456+0,60%100
21.57.17,9455+0,59%500
21.57.10,9456+0,60%1.500
21.57.08,9458+0,62%1.000
21.57.04,9453+0,56%400
21.57.03,9454+0,57%159
21.56.57,9463+0,67%100
21.56.57,9464+0,68%200
21.56.53,9475+0,80%1.400
21.56.53,9466+0,70%200
21.56.38,9475+0,80%200
21.56.32,9475+0,80%100
21.56.08,9475+0,80%163
21.55.57,9475+0,80%100
21.55.53,9475+0,80%134
OraValoreVar.%Volume
21.55.49,9475+0,80%2.000
21.55.45,9476+0,81%600
21.55.20,9477+0,82%548
21.55.13,948+0,85%400
21.55.09,948+0,85%168
21.54.35,9477+0,82%2.200
21.54.29,9482+0,87%180
21.54.05,9476+0,81%200
21.54.05,9479+0,84%891
21.53.27,9482+0,87%261
21.53.23,9481+0,86%800
21.53.01,9475+0,80%100
21.52.59,9475+0,80%100
21.52.59,9475+0,80%400
21.52.13,9488+0,94%500
21.52.09,9463+0,67%167
21.52.08,9488+0,94%200
21.50.25,9474+0,79%100
21.50.11,9459+0,63%3.400
21.50.04,9456+0,60%100
21.49.48,9456+0,60%100
21.49.48,9458+0,62%100
21.48.46,9454+0,57%1.000
21.48.24,9456+0,60%1.300
21.48.24,9453+0,56%600
21.48.24,9457+0,61%400
21.47.03,9452+0,55%100
21.46.58,9459+0,63%15.451
21.46.40,9488+0,94%2.700
21.46.30,9464+0,68%400
OraValoreVar.%Volume
21.45.49,9499+1,05%700
21.45.49,9498+1,04%100
21.45.49,9464+0,68%100
21.45.41,9438+0,40%100
21.45.41,9464+0,68%400
21.45.25,9498+1,04%100
21.45.25,9464+0,68%700
21.45.25,9499+1,05%200
21.45.11,9499+1,05%2.484
21.45.05,9496+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```