Milano 17:35
51.639 -0,74%
Nasdaq 18:18
29.466 +0,40%
Dow Jones 18:18
52.129 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rekor Systems

Mercato: NASDAQ - National

0,618
-5,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.18.24,618-5,19%730
18.18.18,6181-5,17%6.578
18.17.58,618-5,19%209
18.17.32,618-5,19%200
18.17.32,6181-5,17%149
18.17.12,6181-5,17%300
18.16.23,618-5,19%199
18.16.23,6181-5,17%900
18.16.23,6181-5,17%900
18.16.23,618-5,19%100
18.15.33,6181-5,17%100
18.15.32,6179-5,20%100
18.15.14,6181-5,17%820
18.15.04,6177-5,23%400
18.14.57,618-5,19%100
18.14.57,6179-5,20%200
18.14.57,618-5,19%100
18.14.39,6173-5,29%100
18.14.24,618-5,19%100
18.14.24,6166-5,40%100
18.14.13,6166-5,40%500
18.14.03,6166-5,40%300
18.13.05,6168-5,37%200
18.13.02,6184-5,12%100
18.13.01,6168-5,37%398
18.12.24,6186-5,09%100
18.12.16,6169-5,35%100
18.12.16,6187-5,08%2.419
18.11.42,6169-5,35%547
18.11.15,6151-5,63%100
OraValoreVar.%Volume
18.11.01,619-5,03%322
18.10.55,617-5,34%100
18.10.55,615-5,65%100
18.10.55,6151-5,63%100
18.10.43,617-5,34%114
18.10.09,615-5,65%200
18.10.09,6151-5,63%100
18.09.56,6171-5,32%394
18.09.41,615-5,65%120
18.09.22,6172-5,31%1.000
18.09.21,617-5,34%590
18.09.15,6182-5,15%426
18.09.01,62-4,88%500
18.08.55,62-4,88%24.560
18.08.50,6201-4,86%162
18.08.39,62-4,88%400
18.08.26,62-4,88%700
18.08.26,6201-4,86%100
18.08.15,6202-4,85%191
18.07.51,62-4,88%700
18.07.50,6205-4,80%3.264
18.07.50,6209-4,74%100
18.06.59,6205-4,80%100
18.06.48,6209-4,74%100
18.05.59,6205-4,80%200
18.05.42,6216-4,63%1.500
18.05.29,62-4,88%100
18.05.23,6209-4,74%100
18.05.01,62-4,88%100
18.04.57,6205-4,80%400
OraValoreVar.%Volume
18.04.17,62-4,88%200
18.04.07,621-4,73%300
18.03.59,62-4,88%200
18.03.42,6212-4,69%100
18.03.42,62-4,88%41.961
18.03.35,621-4,73%100
18.03.35,62-4,88%23.284
18.02.56,6201-4,86%100
18.02.32,6214-4,66%184
18.01.32,6201-4,86%182
18.01.17,6207-4,77%100
18.00.11,6201-4,86%27.805
18.00.11,6216-4,63%100
17.58.56,6201-4,86%200
17.58.31,624-4,27%100
17.58.31,623-4,42%195
17.58.31,6235-4,34%4.684
17.58.31,624-4,27%526
17.58.31,6235-4,34%1.947
17.58.08,6245-4,19%100
17.57.40,624-4,27%100
17.57.28,6253-4,07%123
17.57.20,624-4,27%100
17.57.07,6247-4,16%200
17.56.12,624-4,27%100
17.55.56,6241-4,25%114
17.55.49,624-4,27%100
17.55.48,6248-4,14%500
17.55.16,624-4,27%100
17.55.09,6247-4,16%600
OraValoreVar.%Volume
17.53.53,624-4,27%200
17.53.28,6249-4,13%100
17.53.08,624-4,27%100
17.51.53,6236-4,33%100
17.51.49,6235-4,34%100
17.51.14,6235-4,34%700
17.51.14,6263-3,91%100
17.50.05,6263-3,91%100
17.50.03,6233-4,37%800
17.50.03,6238-4,30%468

(*) I dati sono limitati agli ultimi 100 contratti.

```