Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Rekor Systems

Mercato: NASDAQ - National

0,675
+1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.23,6745+1,19%1.200
17.32.22,6746+1,20%100
17.31.57,6703+0,56%100
17.31.31,6702+0,54%100
17.31.15,6701+0,53%497
17.31.02,6702+0,54%1.073
17.30.42,6703+0,56%2.000
17.30.36,6702+0,54%1.200
17.30.34,6701+0,53%602
17.30.27,6702+0,54%273
17.30.22,6702+0,54%1.300
17.30.21,6701+0,53%100
17.30.01,6702+0,54%1.300
17.29.53,6701+0,53%299
17.29.47,6702+0,54%2.474
17.29.40,6703+0,56%301
17.29.40,6702+0,54%200
17.29.40,6705+0,59%2.300
17.29.27,6705+0,59%300
17.29.25,6702+0,54%450
17.27.28,6701+0,53%200
17.26.07,6711+0,68%2.500
17.25.59,6716+0,75%450
17.25.33,67+0,51%132
17.25.33,6716+0,75%800
17.25.33,6718+0,78%104
17.25.33,672+0,81%145
17.25.33,6719+0,80%300
17.24.34,6721+0,83%102
17.24.30,672+0,81%100
OraValoreVar.%Volume
17.24.08,6728+0,93%500
17.23.22,672+0,81%1.000
17.23.22,6721+0,83%1.203
17.22.50,6724+0,87%100
17.21.37,6724+0,87%100
17.21.37,6722+0,84%100
17.20.49,6756+1,35%145
17.20.37,6724+0,87%100
17.19.38,6722+0,84%200
17.18.39,6724+0,87%200
17.15.18,6733+1,01%450
17.15.15,6727+0,92%1.000
17.14.34,6791+1,88%732
17.14.34,679+1,86%100
17.14.34,6756+1,35%1.000
17.14.31,6721+0,83%500
17.14.27,6777+1,67%1.500
17.13.56,6722+0,84%100
17.13.39,676+1,41%1.000
17.13.30,6793+1,91%600
17.13.26,6721+0,83%602
17.13.18,6757+1,37%100
17.13.06,6758+1,38%1.500
17.13.01,6727+0,92%229
17.12.50,6761+1,43%1.200
17.12.36,6763+1,46%1.500
17.12.34,6727+0,92%702
17.12.13,6799+2,00%300
17.11.22,6763+1,46%300
17.11.10,6777+1,67%300
OraValoreVar.%Volume
17.11.08,6733+1,01%279
17.11.03,6782+1,74%200
17.11.03,68+2,01%5.000
17.11.03,6782+1,74%200
17.11.03,68+2,01%3.000
17.11.03,6809+2,15%100
17.11.03,68+2,01%13.867
17.11.03,6801+2,03%100
17.11.03,68+2,01%1.400
17.10.21,6829+2,45%987
17.10.21,6832+2,49%300
17.10.21,6831+2,48%1.000
17.10.21,6832+2,49%2.400
17.10.21,6828+2,43%100
17.10.19,6841+2,63%100
17.09.51,685+2,76%1.000
17.08.50,6858+2,88%584
17.08.50,6861+2,93%100
17.08.50,686+2,91%100
17.08.50,6847+2,72%600
17.08.45,6858+2,88%100
17.08.45,6853+2,81%600
17.08.45,6855+2,84%100
17.08.45,6859+2,90%100
17.08.45,6855+2,84%100
17.08.45,6845+2,69%200
17.08.45,6853+2,81%200
17.08.45,6859+2,90%100
17.08.45,6844+2,67%100
17.08.45,6875+3,14%184
OraValoreVar.%Volume
17.07.30,6859+2,90%200
17.07.18,6863+2,96%100
17.06.43,6855+2,84%400
17.06.43,686+2,91%200
17.05.45,6855+2,84%120
17.05.36,6855+2,84%633
17.05.35,6855+2,84%200
17.03.25,6855+2,84%250
17.03.04,6867+3,02%720
17.02.11,6842+2,64%600

(*) I dati sono limitati agli ultimi 100 contratti.

```