Milano 15:02
51.700 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:02
10.433 +0,04%
Francoforte 15:02
24.631 -1,06%

Rekor Systems

Mercato: NASDAQ - National

0,652
-1,12%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.54,6548+0,46%100
21.59.18,6536+0,28%1.000
21.59.12,6538+0,31%255
21.59.12,6546+0,43%300
21.59.12,6547+0,44%100
21.59.12,6539+0,32%100
21.59.12,6538+0,31%600
21.59.12,6539+0,32%100
21.59.12,6547+0,44%900
21.59.07,6538+0,31%400
21.58.56,6556+0,58%200
21.58.56,6555+0,57%5.397
21.58.56,6556+0,58%1.700
21.58.56,6555+0,57%100
21.58.56,6556+0,58%997
21.58.56,6555+0,57%200
21.58.56,6556+0,58%2.100
21.58.56,6555+0,57%2.900
21.58.56,6538+0,31%200
21.58.56,6555+0,57%400
21.58.56,6538+0,31%700
21.58.50,6548+0,46%100
21.58.49,654+0,34%500
21.58.49,6558+0,61%700
21.58.49,6559+0,63%1.000
21.58.49,6558+0,61%300
21.58.49,6559+0,63%100
21.58.49,6558+0,61%100
21.58.20,656+0,64%149
21.58.07,6521+0,05%100
OraValoreVar.%Volume
21.57.49,6522+0,06%200
21.57.46,6521+0,05%200
21.57.46,654+0,34%100
21.57.46,6522+0,06%100
21.57.46,6521+0,05%200
21.57.46,6522+0,06%200
21.57.31,6542+0,37%200
21.57.22,6562+0,68%145
21.57.13,6522+0,06%100
21.56.57,655+0,49%541
21.56.32,6545+0,41%700
21.55.48,6569+0,78%100
21.55.36,6545+0,41%261
21.55.33,6545+0,41%400
21.54.51,6553+0,54%200
21.54.51,657+0,80%400
21.54.51,6567+0,75%100
21.54.51,6554+0,55%200
21.54.51,657+0,80%1.200
21.54.51,6571+0,81%642
21.54.51,657+0,80%315
21.54.51,6576+0,89%200
21.54.51,657+0,80%1.154
21.54.51,657+0,80%100
21.53.30,6516-0,03%145
21.53.29,6578+0,92%100
21.53.29,6527+0,14%485
21.53.29,6522+0,06%100
21.53.29,6527+0,14%100
21.53.29,6521+0,05%10.000
OraValoreVar.%Volume
21.53.29,652+0,03%100
21.53.25,6514-0,06%4.467
21.53.20,652+0,03%10.200
21.53.11,6508-0,15%271
21.53.11,6514-0,06%100
21.53.11,6519+0,02%100
21.53.11,652+0,03%500
21.53.11,6519+0,02%100
21.53.11,6517-0,02%1.500
21.53.08,6504-0,21%203
21.52.59,6516-0,03%200
21.52.50,6517-0,02%250
21.52.43,651-0,12%200
21.52.34,651-0,12%300
21.52.34,6504-0,21%113
21.52.27,6511-0,11%600
21.52.18,6517-0,02%200
21.52.18,6512-0,09%100
21.52.08,6507-0,17%200
21.52.06,6502-0,25%374
21.52.06,6503-0,23%138
21.52.06,6507-0,17%100
21.52.06,6503-0,23%100
21.51.32,65-0,28%100
21.51.09,6489-0,44%121
21.51.06,6493-0,38%600
21.50.55,6463-0,84%436
21.50.55,6518INV.500
21.50.09,6462-0,86%103
21.50.09,6524+0,09%105
OraValoreVar.%Volume
21.50.09,6523+0,08%400
21.50.09,6514-0,06%100
21.50.09,6523+0,08%400
21.50.04,6523+0,08%100
21.49.56,6462-0,86%339
21.49.56,6493-0,38%100
21.48.49,6493-0,38%170
21.48.40,6462-0,86%2.595
21.48.40,6463-0,84%2.000
21.48.40,648-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```