Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rekor Systems

Mercato: NASDAQ - National

0,674
+1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.03,6739+1,10%300
19.58.04,6702+0,54%100
19.57.59,6739+1,10%300
19.56.04,6702+0,54%100
19.55.56,6766+1,50%100
19.55.56,6739+1,10%1.301
19.55.54,6739+1,10%1.301
19.55.54,677+1,56%100
19.55.50,6702+0,54%100
19.54.57,6773+1,61%100
19.54.57,6739+1,10%700
19.54.57,6774+1,62%200
19.54.04,6755+1,34%250
19.53.30,6749+1,25%2.892
19.53.30,6792+1,89%100
19.53.29,672+0,81%100
19.53.29,6721+0,83%100
19.53.29,6719+0,80%100
19.53.28,6703+0,56%100
19.53.28,6705+0,59%100
19.53.28,6703+0,56%200
19.53.28,6705+0,59%100
19.53.16,6701+0,53%101
19.53.08,6709+0,65%100
19.53.06,6701+0,53%100
19.52.12,6701+0,53%2.717
19.52.05,67+0,51%498
19.52.02,67+0,51%800
19.52.02,6701+0,53%100
19.51.31,6701+0,53%100
OraValoreVar.%Volume
19.51.31,6701+0,53%1.004
19.51.31,6701+0,53%1.004
19.51.31,6701+0,53%200
19.51.31,6701+0,53%100
19.47.34,67+0,51%600
19.47.18,6701+0,53%100
19.42.13,67+0,51%2.400
19.42.09,6701+0,53%225
19.41.12,67+0,51%898
19.40.47,6701+0,53%310
19.36.45,67+0,51%691
19.34.04,6701+0,53%100
19.33.30,6701+0,53%10.300
19.33.30,6701+0,53%200
19.32.10,6701+0,53%100
19.31.54,6701+0,53%100
19.31.52,67+0,51%100
19.31.37,6701+0,53%100
19.31.37,6701+0,53%500
19.31.37,6701+0,53%200
19.30.15,67+0,51%400
19.29.52,6701+0,53%100
19.27.47,67+0,51%400
19.27.28,6701+0,53%100
19.26.59,67+0,51%300
19.26.40,6701+0,53%200
19.26.14,67+0,51%100
19.24.58,6701+0,53%100
19.24.42,67+0,51%100
19.24.24,6701+0,53%100
OraValoreVar.%Volume
19.24.16,6701+0,53%300
19.23.24,6701+0,53%100
19.23.18,6701+0,53%200
19.23.06,6701+0,53%200
19.23.06,6701+0,53%100
19.23.06,6701+0,53%200
19.23.06,6701+0,53%300
19.22.16,67+0,51%100
19.20.17,6701+0,53%1.100
19.20.07,6702+0,54%100
19.20.07,6701+0,53%200
19.19.57,6702+0,54%501
19.19.57,6701+0,53%299
19.19.27,67+0,51%200
19.19.23,6701+0,53%200
19.17.46,67+0,51%200
19.16.57,6705+0,59%100
19.16.14,67+0,51%700
19.13.55,6701+0,53%100
19.13.13,6702+0,54%100
19.13.11,6701+0,53%686
19.12.25,6702+0,54%100
19.10.25,6732+0,99%1.500
19.10.22,6702+0,54%100
19.10.21,6704+0,57%299
19.09.12,6701+0,53%100
19.09.12,6702+0,54%600
19.09.06,6702+0,54%100
19.09.05,6704+0,57%100
19.09.05,6702+0,54%100
OraValoreVar.%Volume
19.09.05,6703+0,56%200
19.09.03,6702+0,54%100
19.08.30,6701+0,53%100
19.08.19,6702+0,54%100
19.08.11,6701+0,53%200
19.08.06,6702+0,54%100
19.08.03,6705+0,59%1.200
19.07.13,6708+0,63%100
19.07.03,6711+0,68%200
19.07.03,6719+0,80%600

(*) I dati sono limitati agli ultimi 100 contratti.

```