Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rekor Systems

Mercato: NASDAQ - National

0,873
+1,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,873INV.9.059
21.59.56,8642-1,01%10.618
21.59.56,87-0,34%2.246
21.59.56,8734+0,05%500
21.59.52,8708-0,25%100
21.59.50,8715-0,17%1.566
21.59.49,8713-0,19%112
21.59.49,8705-0,29%2.000
21.59.49,8707-0,26%100
21.59.45,8713-0,19%327
21.59.44,87-0,34%1.297
21.59.43,8707-0,26%400
21.59.37,8714-0,18%400
21.59.36,8715-0,17%200
21.59.36,8673-0,65%100
21.59.36,8715-0,17%100
21.59.36,8714-0,18%100
21.59.36,8715-0,17%100
21.59.36,8715-0,17%100
21.59.36,8713-0,19%200
21.59.36,8714-0,18%100
21.59.36,8669-0,70%300
21.59.36,8715-0,17%100
21.59.36,8714-0,18%100
21.59.36,8715-0,17%100
21.59.36,8714-0,18%300
21.59.36,8669-0,70%100
21.59.34,8623-1,23%200
21.59.25,8656-0,85%300
21.59.24,8669-0,70%100
OraValoreVar.%Volume
21.59.24,8646-0,96%100
21.59.24,8714-0,18%100
21.59.24,8669-0,70%100
21.59.24,8714-0,18%100
21.59.23,8622-1,24%1.400
21.59.23,8624-1,21%200
21.59.08,8669-0,70%600
21.58.58,8713-0,19%700
21.58.53,8642-1,01%100
21.58.53,8713-0,19%671
21.58.52,8714-0,18%100
21.58.51,8624-1,21%100
21.58.49,8656-0,85%700
21.58.49,8713-0,19%931
21.58.49,8642-1,01%100
21.58.49,8713-0,19%837
21.58.47,8624-1,21%100
21.58.46,8713-0,19%228
21.58.45,8648-0,94%100
21.58.44,8637-1,07%400
21.58.42,8601-1,48%100
21.58.42,8623-1,23%100
21.58.42,8624-1,21%200
21.58.37,8634-1,10%100
21.58.37,8712-0,21%1.858
21.58.37,8711-0,22%100
21.58.37,8712-0,21%900
21.58.37,8711-0,22%100
21.58.36,8624-1,21%700
21.58.33,87-0,34%379
OraValoreVar.%Volume
21.58.32,8709-0,24%484
21.58.29,8621-1,25%1.400
21.58.26,8709-0,24%102
21.58.26,8708-0,25%738
21.58.25,8621-1,25%500
21.58.23,8708-0,25%968
21.58.12,8622-1,24%100
21.58.12,8709-0,24%164
21.58.12,8708-0,25%484
21.58.12,8621-1,25%600
21.58.08,8638-1,05%100
21.58.08,8709-0,24%516
21.58.08,8708-0,25%1.000
21.58.07,8621-1,25%300
21.58.06,8622-1,24%100
21.58.02,8621-1,25%600
21.57.54,8622-1,24%100
21.57.54,8621-1,25%1.400
21.57.51,8622-1,24%100
21.57.51,8621-1,25%1.100
21.57.40,8622-1,24%100
21.57.40,8597-1,52%300
21.57.40,8661-0,79%109
21.57.40,8597-1,52%600
21.57.34,8628-1,17%300
21.57.34,8629-1,16%100
21.57.34,8615-1,32%100
21.57.34,8631-1,13%200
21.57.34,8661-0,79%683
21.57.29,866-0,80%680
OraValoreVar.%Volume
21.57.29,8597-1,52%600
21.57.26,8661-0,79%154
21.57.26,866-0,80%100
21.57.25,8597-1,52%4.266
21.57.21,8598-1,51%100
21.57.21,8661-0,79%1.606
21.57.04,8597-1,52%700
21.57.03,8621-1,25%100
21.57.03,8622-1,24%100
21.57.03,8621-1,25%217

(*) I dati sono limitati agli ultimi 100 contratti.

```