Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rekor Systems

Mercato: NASDAQ - National

0,663
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,6627-0,59%16.562
21.59.57,664-0,39%100
21.59.57,6634-0,48%100
21.59.51,655-1,74%147
21.59.51,6552-1,71%100
21.59.51,6556-1,65%400
21.59.51,6551-1,73%100
21.59.51,6566-1,50%100
21.59.51,6593-1,10%100
21.59.51,6562-1,56%200
21.59.45,6573-1,40%100
21.59.36,6593-1,10%200
21.59.29,6582-1,26%100
21.59.29,6583-1,25%400
21.59.26,6601-0,98%100
21.59.26,6585-1,22%741
21.59.26,6586-1,20%100
21.59.24,6588-1,17%100
21.59.24,6593-1,10%100
21.59.20,6595-1,07%100
21.59.20,6593-1,10%100
21.59.13,6602-0,96%100
21.59.10,6611-0,83%100
21.59.08,6602-0,96%100
21.59.08,6612-0,81%140
21.58.53,6604-0,93%100
21.58.53,661-0,84%443
21.58.53,6632-0,51%426
21.58.51,6604-0,93%200
21.58.43,6597-1,04%476
OraValoreVar.%Volume
21.58.42,6597-1,04%700
21.58.42,6605-0,92%100
21.58.42,6597-1,04%300
21.58.35,6598-1,02%100
21.58.32,661-0,84%100
21.58.29,6608-0,87%400
21.58.29,661-0,84%400
21.58.29,6614-0,78%100
21.58.29,661-0,84%800
21.58.29,6606-0,90%100
21.58.29,6607-0,89%100
21.58.27,6614-0,78%392
21.58.27,6614-0,78%100
21.58.27,6607-0,89%200
21.58.27,661-0,84%600
21.58.23,66-0,99%100
21.58.22,6603-0,95%126
21.58.22,662-0,69%100
21.58.20,6603-0,95%100
21.58.20,6621-0,68%300
21.58.20,662-0,69%400
21.58.18,6608-0,87%200
21.58.15,6603-0,95%100
21.58.15,6614-0,78%300
21.58.15,662-0,69%100
21.58.15,6614-0,78%300
21.58.11,659-1,14%100
21.58.11,6595-1,07%250
21.58.10,659-1,14%100
21.58.10,6595-1,07%100
OraValoreVar.%Volume
21.58.06,659-1,14%200
21.58.04,6595-1,07%400
21.58.03,6589-1,16%100
21.58.03,6584-1,23%153
21.57.58,6589-1,16%100
21.57.58,6584-1,23%496
21.57.58,6589-1,16%700
21.57.50,6589-1,16%100
21.57.33,6595-1,07%100
21.57.29,659-1,14%200
21.57.29,6595-1,07%200
21.57.29,659-1,14%100
21.57.29,6586-1,20%300
21.57.19,6594-1,08%100
21.57.19,6588-1,17%100
21.57.19,6595-1,07%600
21.57.18,6594-1,08%200
21.56.47,6582-1,26%100
21.56.47,6594-1,08%935
21.56.46,6582-1,26%400
21.56.46,6595-1,07%100
21.56.46,6594-1,08%400
21.56.33,6582-1,26%200
21.56.16,6569-1,46%100
21.56.12,6554-1,68%100
21.56.12,6569-1,46%300
21.56.10,656-1,59%200
21.56.10,6552-1,71%100
21.56.06,655-1,74%200
21.56.05,6599-1,01%1.600
OraValoreVar.%Volume
21.56.02,66-0,99%150
21.56.01,6602-0,96%100
21.56.00,6606-0,90%100
21.56.00,6604-0,93%100
21.56.00,6601-0,98%100
21.56.00,6604-0,93%200
21.55.52,6603-0,95%231
21.55.27,66-0,99%251
21.55.26,6612-0,81%100
21.55.26,6603-0,95%675

(*) I dati sono limitati agli ultimi 100 contratti.

```