Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Rekor Systems

Mercato: NASDAQ - National

0,853
-7,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.52,8532+0,35%252
20.59.49,8526+0,28%2.000
20.59.47,8535+0,39%273
20.59.45,8539+0,44%100
20.59.38,8542+0,47%450
20.59.38,8543+0,48%100
20.59.38,8542+0,47%650
20.59.38,8548+0,54%100
20.59.38,8552+0,59%179
20.59.38,8553+0,60%700
20.59.38,8537+0,41%400
20.59.27,8555+0,62%100
20.59.23,8556+0,64%100
20.59.21,8553+0,60%100
20.59.21,8556+0,64%100
20.59.20,856+0,68%656
20.59.20,8563+0,72%100
20.59.09,8568+0,78%240
20.59.09,8579+0,91%100
20.59.07,8579+0,91%100
20.59.07,8568+0,78%422
20.58.45,8578+0,89%100
20.58.41,859+1,04%500
20.58.38,857+0,80%100
20.58.31,8579+0,91%600
20.58.31,8577+0,88%1.000
20.58.16,8604+1,20%233
20.58.13,8607+1,24%1.500
20.58.02,86+1,15%232
20.57.57,8605+1,21%734
OraValoreVar.%Volume
20.57.51,86+1,15%100
20.57.17,8605+1,21%100
20.57.13,86+1,15%232
20.57.13,8601+1,16%2.200
20.57.06,86+1,15%747
20.56.29,8614+1,32%600
20.56.28,8607+1,24%107
20.56.07,8615+1,33%600
20.56.07,8616+1,34%508
20.55.51,8615+1,33%467
20.55.44,8618+1,36%100
20.55.37,8615+1,33%100
20.55.37,8616+1,34%301
20.53.38,863+1,51%600
20.53.11,8643+1,66%500
20.51.27,8632+1,53%122
20.50.50,8632+1,53%100
20.50.50,8626+1,46%200
20.50.50,8627+1,47%900
20.50.31,8621+1,40%400
20.50.07,8661+1,87%100
20.50.07,865+1,74%3.500
20.50.06,8651+1,75%300
20.49.00,8665+1,92%200
20.48.45,8654+1,79%100
20.48.09,8665+1,92%500
20.47.57,8658+1,83%200
20.47.56,8687+2,18%900
20.47.00,865+1,74%2.500
20.46.07,8672+2,00%200
OraValoreVar.%Volume
20.46.07,8673+2,01%100
20.46.07,8672+2,00%200
20.45.21,868+2,09%373
20.45.15,8687+2,18%3.400
20.45.15,8686+2,16%100
20.45.15,8687+2,18%1.500
20.44.31,868+2,09%200
20.44.27,8698+2,31%200
20.43.48,8699+2,32%100
20.43.17,87+2,33%100
20.42.08,8699+2,32%200
20.41.24,87+2,33%972
20.41.16,8702+2,35%100
20.41.06,87+2,33%373
20.40.10,8688+2,19%100
20.38.36,8684+2,14%399
20.37.50,8662+1,88%100
20.34.22,8684+2,14%100
20.34.08,8684+2,14%100
20.32.53,8702+2,35%100
20.32.21,8681+2,11%100
20.32.21,868+2,09%100
20.31.57,8693+2,25%1.034
20.30.34,8684+2,14%450
20.29.13,868+2,09%471
20.28.56,8681+2,11%800
20.28.55,8697+2,29%252
20.28.55,8696+2,28%100
20.28.52,8685+2,15%100
20.28.48,8678+2,07%500
OraValoreVar.%Volume
20.28.48,8679+2,08%500
20.28.48,8683+2,13%100
20.28.22,8676+2,05%100
20.28.22,8671+1,99%301
20.28.19,8676+2,05%2.300
20.26.26,8687+2,18%100
20.26.16,87+2,33%460
20.26.02,8687+2,18%100
20.25.49,8687+2,18%500
20.24.37,8687+2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```