Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rekor Systems

Mercato: NASDAQ - National

0,667
+0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.06,6668+0,03%200
21.00.50,6669+0,05%150
20.58.13,6668+0,03%1.500
20.57.18,67+0,51%400
20.57.16,6669+0,05%100
20.56.56,6674+0,12%100
20.56.56,6671+0,08%100
20.55.36,6667+0,02%200
20.54.50,6693+0,41%100
20.54.50,6694+0,42%200
20.54.50,6693+0,41%100
20.54.50,6694+0,42%500
20.54.50,6693+0,41%200
20.54.50,6688+0,33%100
20.54.50,6694+0,42%200
20.53.17,6661-0,08%750
20.52.41,666-0,09%900
20.52.41,6653-0,20%900
20.52.41,666-0,09%200
20.52.41,6653-0,20%200
20.52.41,6692+0,39%4.229
20.52.41,6662-0,06%100
20.52.41,6645-0,32%100
20.52.41,6646-0,30%100
20.52.41,6671+0,08%139
20.52.41,6662-0,06%100
20.52.41,6659-0,11%100
20.52.41,6662-0,06%200
20.52.41,6688+0,33%100
20.52.41,6662-0,06%4.429
OraValoreVar.%Volume
20.52.41,666-0,09%100
20.52.33,6692+0,39%1.000
20.51.13,666-0,09%300
20.51.05,6692+0,39%400
20.50.50,666-0,09%100
20.50.41,6692+0,39%747
20.49.59,666-0,09%100
20.47.59,665-0,24%100
20.47.50,6667+0,02%900
20.47.28,6637-0,44%100
20.47.18,6663-0,05%200
20.46.39,6676+0,15%1.481
20.45.27,6675+0,14%100
20.45.21,6671+0,08%800
20.45.09,6636-0,45%100
20.44.47,6672+0,09%200
20.44.47,6636-0,45%100
20.43.33,6636-0,45%100
20.43.26,6672+0,09%200
20.43.09,6636-0,45%100
20.42.31,6637-0,44%100
20.40.56,6637-0,44%100
20.40.49,6665-0,02%3.000
20.40.31,6638-0,42%100
20.40.12,6638-0,42%100
20.40.12,6675+0,14%200
20.40.11,6676+0,15%206
20.40.11,6675+0,14%300
20.40.08,6676+0,15%206
20.40.08,6675+0,14%200
OraValoreVar.%Volume
20.39.57,6638-0,42%100
20.39.40,6675+0,14%2.100
20.39.29,6638-0,42%100
20.39.29,6675+0,14%100
20.39.29,6638-0,42%500
20.39.26,6675+0,14%300
20.39.26,6673+0,11%100
20.39.26,6676+0,15%100
20.39.26,6673+0,11%100
20.39.26,6672+0,09%100
20.39.26,6676+0,15%200
20.39.26,6675+0,14%1.300
20.38.21,664-0,39%100
20.38.10,6608-0,87%100
20.38.10,6601-0,98%100
20.38.03,664-0,39%600
20.36.52,6601-0,98%100
20.36.52,6606-0,90%100
20.35.28,6661-0,08%100
20.34.41,6666INV.500
20.34.29,6633-0,50%100
20.34.29,6639-0,41%200
20.34.28,663-0,54%200
20.32.38,662-0,69%100
20.32.25,66-0,99%10.000
20.32.02,662-0,69%100
20.31.55,664-0,39%100
20.30.14,664-0,39%300
20.30.14,662-0,69%500
20.29.25,6604-0,93%100
OraValoreVar.%Volume
20.29.25,6601-0,98%100
20.28.45,6641-0,38%100
20.28.23,6612-0,81%100
20.27.39,6623-0,65%100
20.27.39,6601-0,98%100
20.24.49,6658-0,12%100
20.24.33,6629-0,56%200
20.24.30,6653-0,20%706
20.24.25,6629-0,56%100
20.24.22,6651-0,23%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```