Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Rekor Systems

Mercato: NASDAQ - National

0,88
+3,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,8802+3,53%9.501
20.59.59,8814+3,67%100
20.59.49,8815+3,68%223
20.59.44,8823+3,78%1.787
20.59.44,8822+3,76%1.198
20.59.44,8809+3,61%200
20.59.44,8811+3,63%101
20.59.44,8823+3,78%137
20.59.44,8821+3,75%100
20.59.44,8763+3,07%375
20.59.44,877+3,15%100
20.59.44,8793+3,42%1.725
20.59.30,8767+3,12%100
20.59.30,8763+3,07%800
20.59.30,8769+3,14%100
20.59.30,8793+3,42%230
20.59.30,8762+3,06%270
20.59.05,8752+2,94%1.000
20.59.05,8759+3,02%100
20.59.05,8788+3,36%1.200
20.59.05,8751+2,93%100
20.58.43,8776+3,22%5.000
20.58.21,8783+3,31%200
20.58.08,8812+3,65%100
20.58.07,8782+3,29%100
20.58.07,8823+3,78%895
20.57.07,8834+3,90%200
20.56.35,8853+4,13%506
20.56.35,8846+4,05%1.170
20.56.35,8847+4,06%1.546
OraValoreVar.%Volume
20.56.35,8846+4,05%3.510
20.56.03,8853+4,13%3.312
20.56.03,8849+4,08%1.170
20.56.03,8853+4,13%1.071
20.56.03,8849+4,08%1.170
20.56.03,8853+4,13%6.331
20.55.48,8852+4,12%2.631
20.55.32,8852+4,12%101
20.53.42,8799+3,49%100
20.53.42,8796+3,46%300
20.53.42,8797+3,47%1.500
20.53.42,8796+3,46%100
20.53.42,8799+3,49%7.400
20.53.42,8796+3,46%300
20.53.42,8773+3,19%110
20.53.42,8795+3,45%500
20.53.42,8771+3,16%110
20.53.42,8794+3,43%1.500
20.53.42,8771+3,16%200
20.53.42,8795+3,45%3.623
20.53.42,8794+3,43%500
20.53.42,8773+3,19%2.200
20.53.42,8794+3,43%100
20.53.42,8773+3,19%800
20.53.42,879+3,39%100
20.53.42,8793+3,42%100
20.53.42,8773+3,19%1.200
20.53.42,8794+3,43%100
20.53.42,8792+3,41%100
20.53.42,879+3,39%100
OraValoreVar.%Volume
20.53.42,8791+3,40%100
20.53.42,8792+3,41%100
20.53.42,8771+3,16%5.567
20.53.37,8749+2,91%200
20.53.25,875+2,92%400
20.53.04,8765+3,09%5.000
20.53.04,8773+3,19%1.800
20.52.18,875+2,92%100
20.52.18,8753+2,95%100
20.52.15,8781+3,28%500
20.52.08,8792+3,41%102
20.51.32,8792+3,41%200
20.51.17,88+3,51%300
20.51.00,8792+3,41%800
20.50.48,8781+3,28%939
20.50.44,8792+3,41%337
20.50.41,8792+3,41%1.100
20.50.31,8804+3,55%359
20.50.31,8801+3,52%100
20.50.31,878+3,27%200
20.50.01,8802+3,53%300
20.50.01,8802+3,53%200
20.49.09,8767+3,12%200
20.49.09,8766+3,11%100
20.49.07,8762+3,06%100
20.49.07,8766+3,11%200
20.47.31,8762+3,06%100
20.45.42,8758+3,01%211
20.44.48,8757+3,00%100
20.44.41,8762+3,06%317
OraValoreVar.%Volume
20.44.07,8757+3,00%100
20.43.54,8762+3,06%104
20.43.53,8767+3,12%583
20.43.07,8757+3,00%200
20.42.34,8763+3,07%300
20.42.14,8762+3,06%5.429
20.41.41,8757+3,00%110
20.41.27,8761+3,05%400
20.41.22,8759+3,02%100
20.41.22,8765+3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```