Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rekor Systems

Mercato: NASDAQ - National

0,616
-5,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6155-5,57%15.019
21.59.49,614-5,80%289
21.59.47,6167-5,39%200
21.59.47,6184-5,12%346
21.59.47,6196-4,94%100
21.59.47,6168-5,37%100
21.59.46,6185-5,11%100
21.59.46,6186-5,09%100
21.59.46,62-4,88%200
21.59.46,6186-5,09%200
21.59.46,62-4,88%1.961
21.59.46,6198-4,91%100
21.59.46,6192-5,00%100
21.59.46,6186-5,09%100
21.59.46,6199-4,89%100
21.59.46,6198-4,91%100
21.59.30,6143-5,75%100
21.59.30,6137-5,85%200
21.59.27,6156-5,55%100
21.59.08,6112-6,23%100
21.59.07,613-5,95%100
21.59.06,6134-5,89%200
21.59.04,613-5,95%100
21.59.02,6134-5,89%302
21.58.59,613-5,95%200
21.58.57,6134-5,89%100
21.58.54,6134-5,89%100
21.58.49,6134-5,89%100
21.58.49,613-5,95%100
21.58.48,613-5,95%400
OraValoreVar.%Volume
21.58.32,6138-5,83%100
21.58.32,6139-5,81%200
21.58.32,6138-5,83%1.000
21.58.32,6139-5,81%113
21.58.30,6121-6,09%100
21.58.24,6122-6,08%200
21.58.24,6139-5,81%500
21.58.09,6122-6,08%300
21.58.08,612-6,11%417
21.58.08,6112-6,23%306
21.58.08,6103-6,37%100
21.58.06,6131-5,94%200
21.57.52,612-6,11%128
21.57.37,6123-6,06%300
21.57.31,6116-6,17%795
21.57.04,6139-5,81%308
21.57.02,614-5,80%100
21.57.02,6141-5,78%100
21.57.02,614-5,80%657
21.57.02,614-5,80%101
21.57.01,6132-5,92%100
21.57.01,6147-5,69%300
21.57.01,6132-5,92%300
21.57.01,6146-5,71%200
21.57.01,6117-6,15%300
21.57.01,6147-5,69%4.400
21.57.01,6146-5,71%100
21.57.01,6147-5,69%2.200
21.57.01,6146-5,71%200
21.57.01,614-5,80%200
OraValoreVar.%Volume
21.57.01,6147-5,69%1.100
21.57.01,6146-5,71%200
21.57.01,6147-5,69%1.100
21.56.31,6118-6,14%410
21.56.24,6129-5,97%100
21.56.24,614-5,80%100
21.56.24,6132-5,92%112
21.56.23,6144-5,74%100
21.56.23,6151-5,63%289
21.56.23,6147-5,69%315
21.56.12,6144-5,74%200
21.56.05,6144-5,74%100
21.56.04,6144-5,74%217
21.55.58,6147-5,69%316
21.55.40,6144-5,74%200
21.55.40,6144-5,74%100
21.55.33,6147-5,69%338
21.54.16,6142-5,77%831
21.53.16,6129-5,97%777
21.53.15,6104-6,35%196
21.53.15,6116-6,17%100
21.53.01,613-5,95%100
21.53.01,6129-5,97%100
21.53.00,6129-5,97%200
21.53.00,613-5,95%100
21.52.46,6129-5,97%495
21.52.34,6127-6,00%100
21.52.34,6126-6,01%100
21.52.28,615-5,65%400
21.52.11,6127-6,00%500
OraValoreVar.%Volume
21.52.09,6101-6,40%100
21.51.41,6135-5,88%312
21.51.32,61-6,41%151
21.51.09,6135-5,88%362
21.50.38,6128-5,98%579
21.49.27,6169-5,35%136
21.49.27,6169-5,35%9.723
21.49.27,6168-5,37%100
21.49.27,6169-5,35%3.300
21.49.27,6168-5,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```