Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rekor Systems

Mercato: NASDAQ - National

1,93
+7,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,93+7,82%75.200
21.59.581,925+7,54%144
21.59.571,92+7,26%100
21.59.571,925+7,54%521
21.59.541,93+7,82%229
21.59.541,925+7,54%4.300
21.59.531,92+7,26%300
21.59.521,925+7,54%2.581
21.59.491,92+7,26%600
21.59.491,925+7,54%3.128
21.59.481,92+7,26%600
21.59.481,925+7,54%500
21.59.471,92+7,26%318
21.59.461,93+7,82%123
21.59.461,925+7,54%2.264
21.59.441,93+7,82%1.200
21.59.431,92+7,26%200
21.59.431,925+7,54%1.700
21.59.391,92+7,26%200
21.59.381,925+7,54%2.799
21.59.301,92+7,26%198
21.59.261,925+7,54%1.700
21.59.251,93+7,82%1.100
21.59.251,92+7,26%300
21.59.221,93+7,82%1.000
21.59.211,925+7,54%4.299
21.59.131,93+7,82%1.170
21.59.121,925+7,54%3.832
21.59.001,93+7,82%655
21.58.561,925+7,54%1.100
OraValoreVar.%Volume
21.58.521,928+7,71%3.365
21.58.501,925+7,54%3.500
21.58.451,93+7,82%795
21.58.361,925+7,54%1.900
21.58.271,93+7,82%500
21.58.221,925+7,54%400
21.58.141,93+7,82%405
21.58.121,92+7,26%100
21.57.581,925+7,54%1.300
21.57.511,93+7,82%600
21.57.501,925+7,54%200
21.57.471,92+7,26%4.200
21.57.451,9298+7,81%1.250
21.57.401,925+7,54%3.000
21.57.371,92+7,26%400
21.57.351,925+7,54%477
21.57.241,92+7,26%300
21.56.551,925+7,54%1.055
21.56.411,925+7,54%500
21.56.411,92+7,26%795
21.56.301,92+7,26%1.494
21.56.301,925+7,54%600
21.56.301,92+7,26%530
21.56.241,925+7,54%5.199
21.56.161,928+7,71%1.000
21.56.001,925+7,54%470
21.55.591,93+7,82%460
21.55.521,925+7,54%300
21.55.401,93+7,82%1.037
21.55.311,925+7,54%100
OraValoreVar.%Volume
21.55.301,93+7,82%2.617
21.55.281,925+7,54%100
21.55.271,9228+7,42%186
21.55.201,925+7,54%100
21.55.191,9227+7,41%200
21.55.121,925+7,54%465
21.54.541,93+7,82%300
21.54.521,925+7,54%400
21.54.421,93+7,82%255
21.54.411,925+7,54%1.100
21.54.301,93+7,82%500
21.54.301,925+7,54%1.600
21.54.251,93+7,82%842
21.54.251,9275+7,68%4.810
21.54.231,925+7,54%1.000
21.54.111,93+7,82%100
21.54.021,925+7,54%200
21.53.541,9272+7,66%100
21.53.421,925+7,54%200
21.53.331,93+7,82%100
21.53.211,925+7,54%700
21.53.141,92+7,26%20.498
21.53.121,9258+7,59%249
21.53.081,925+7,54%2.000
21.53.051,93+7,82%1.730
21.53.051,925+7,54%500
21.53.051,93+7,82%150
21.53.051,925+7,54%400
21.53.051,93+7,82%125.903
21.53.001,935+8,10%286
OraValoreVar.%Volume
21.52.511,93+7,82%2.500
21.52.391,935+8,10%335
21.52.381,93+7,82%330
21.52.161,935+8,10%100
21.52.151,9358+8,15%3.000
21.52.141,935+8,10%200
21.51.291,9342+8,06%1.300
21.51.251,935+8,10%100
21.51.211,94+8,38%5.118
21.51.201,935+8,10%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```