Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rekor Systems

Mercato: NASDAQ - National

0,404
-5,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,404INV.722
21.59.53,406+0,50%470
21.59.44,4046+0,15%200
21.59.44,404INV.1.100
21.59.44,4042+0,05%100
21.59.44,4045+0,12%649
21.59.44,4046+0,15%400
21.59.39,4057+0,42%1.000
21.59.27,4065+0,62%105
21.59.27,4069+0,72%100
21.59.20,4057+0,42%800
21.59.18,4057+0,42%100
21.59.18,4069+0,72%100
21.59.14,4068+0,69%400
21.58.33,4081+1,01%271
21.58.33,4078+0,94%200
21.58.33,4069+0,72%100
21.58.33,4075+0,87%100
21.58.33,4081+1,01%100
21.58.33,4069+0,72%512
21.58.24,4069+0,72%100
21.58.24,4057+0,42%1.954
21.58.13,4057+0,42%200
21.58.13,4056+0,40%100
21.58.09,4048+0,20%1.300
21.57.52,4062+0,54%500
21.57.51,405+0,25%400
21.57.51,4054+0,35%200
21.57.51,4051+0,27%100
21.57.51,4054+0,35%200
OraValoreVar.%Volume
21.57.51,405+0,25%900
21.57.51,4083+1,06%500
21.57.51,4074+0,84%5.100
21.57.51,4088+1,19%105
21.57.51,4083+1,06%100
21.57.18,4074+0,84%375
21.57.09,4065+0,62%100
21.57.09,4068+0,69%100
21.57.09,408+0,99%100
21.57.09,4057+0,42%4.100
21.57.09,4058+0,45%800
21.57.09,4085+1,11%400
21.57.09,4086+1,14%5.400
21.57.09,4108+1,68%100
21.57.09,4086+1,14%100
21.57.09,4102+1,53%100
21.57.09,4086+1,14%600
21.57.08,4072+0,79%41.200
21.57.08,4073+0,82%200
21.57.08,4072+0,79%11.700
21.57.08,4073+0,82%300
21.57.08,4072+0,79%14.095
21.57.08,4073+0,82%600
21.57.08,4074+0,84%100
21.57.08,4073+0,82%200
21.57.08,4074+0,84%100
21.57.08,4073+0,82%1.900
21.57.08,4074+0,84%100
21.57.08,4094+1,34%400
21.57.08,4083+1,06%200
OraValoreVar.%Volume
21.57.07,4098+1,44%300
21.57.06,4072+0,79%563
21.57.06,4094+1,34%200
21.57.06,4106+1,63%100
21.57.06,4089+1,21%400
21.57.06,41+1,49%100
21.57.06,4112+1,78%400
21.57.06,411+1,73%200
21.57.06,41+1,49%6.000
21.57.06,4094+1,34%200
21.56.56,4108+1,68%395
21.56.56,4112+1,78%100
21.56.56,41+1,49%500
21.56.56,4112+1,78%200
21.56.56,41+1,49%1.800
21.56.11,4112+1,78%300
21.56.06,41+1,49%300
21.56.06,4112+1,78%200
21.56.06,41+1,49%1.200
21.56.02,4101+1,51%300
21.56.00,4112+1,78%200
21.55.51,41+1,49%300
21.55.51,4101+1,51%100
21.55.46,4118+1,93%100
21.55.26,4101+1,51%400
21.55.26,4118+1,93%300
21.55.10,4123+2,05%365
21.55.09,4118+1,93%400
21.54.40,4112+1,78%1.095
21.54.21,4112+1,78%300
OraValoreVar.%Volume
21.54.21,4113+1,81%100
21.53.26,4118+1,93%300
21.52.59,4112+1,78%100
21.52.59,41+1,49%1.554
21.52.59,4101+1,51%100
21.52.51,4112+1,78%100
21.52.51,41+1,49%200
21.52.51,4101+1,51%100
21.52.51,41+1,49%1.000
21.51.12,4101+1,51%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```