Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rekor Systems

Mercato: NASDAQ - National

0,678
+1,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.16,6776+1,65%100
18.39.06,6758+1,38%200
18.38.51,6764+1,47%2.400
18.38.51,6763+1,46%2.100
18.38.51,6758+1,38%900
18.38.30,6753+1,31%100
18.38.17,6766+1,50%600
18.38.00,6762+1,44%200
18.37.13,6761+1,43%100
18.37.13,6753+1,31%100
18.36.22,6761+1,43%100
18.36.22,6752+1,29%100
18.34.13,6751+1,28%200
18.33.34,675+1,26%100
18.32.35,6751+1,28%100
18.31.56,6759+1,40%100
18.31.11,6765+1,49%100
18.31.07,6758+1,38%200
18.31.07,6759+1,40%200
18.30.11,6765+1,49%100
18.30.03,6758+1,38%100
18.30.03,6759+1,40%100
18.29.30,677+1,56%100
18.29.19,6765+1,49%100
18.28.41,6759+1,40%100
18.28.28,6765+1,49%200
18.28.28,6759+1,40%100
18.28.21,6765+1,49%300
18.28.07,6765+1,49%238
18.28.07,6769+1,55%200
OraValoreVar.%Volume
18.27.52,6761+1,43%100
18.27.52,6759+1,40%100
18.27.04,6767+1,52%100
18.25.28,676+1,41%200
18.25.07,6772+1,59%200
18.24.40,6767+1,52%100
18.24.22,6771+1,58%300
18.23.19,6774+1,62%100
18.23.19,6775+1,64%100
18.19.50,68+2,01%100
18.19.47,6774+1,62%2.339
18.19.27,6774+1,62%100
18.19.27,6773+1,61%8.878
18.19.27,6774+1,62%600
18.19.27,6776+1,65%100
18.19.27,6774+1,62%200
18.19.27,6776+1,65%100
18.19.27,6774+1,62%400
18.19.27,6777+1,67%100
18.19.27,68+2,01%900
18.19.27,6801+2,03%200
18.19.27,6773+1,61%13.741
18.19.26,68+2,01%100
18.19.26,6801+2,03%200
18.19.04,6801+2,03%100
18.18.39,68+2,01%800
18.17.26,6831+2,48%2.195
18.16.40,6839+2,60%100
18.16.40,6846+2,70%700
18.16.40,6845+2,69%100
OraValoreVar.%Volume
18.16.40,6839+2,60%600
18.16.40,6846+2,70%100
18.16.14,6846+2,70%100
18.15.34,6829+2,45%150
18.14.18,6807+2,12%1.100
18.13.38,6846+2,70%1.440
18.11.26,6769+1,55%587
18.10.53,6799+2,00%100
18.10.14,683+2,46%300
18.09.58,68+2,01%300
18.09.57,6828+2,43%100
18.09.57,6825+2,39%100
18.09.56,6828+2,43%200
18.09.56,677+1,56%100
18.09.56,6768+1,53%200
18.09.56,6771+1,58%100
18.08.15,6795+1,94%100
18.08.08,6764+1,47%130
18.06.07,6795+1,94%600
18.03.02,68+2,01%300
18.02.24,684+2,61%100
18.01.49,68+2,01%300
17.58.42,6798+1,98%100
17.58.33,6807+2,12%110
17.57.45,6798+1,98%900
17.53.57,678+1,71%100
17.53.57,6767+1,52%1.274
17.52.52,6755+1,34%200
17.48.52,6754+1,32%2.262
17.48.12,676+1,41%189
OraValoreVar.%Volume
17.48.11,6758+1,38%100
17.48.11,6755+1,34%100
17.48.11,6755+1,34%199
17.48.11,6755+1,34%500
17.46.40,6755+1,34%200
17.46.40,6753+1,31%739
17.46.40,6754+1,32%400
17.46.37,6751+1,28%100
17.44.00,6754+1,32%100
17.43.53,6747+1,22%800

(*) I dati sono limitati agli ultimi 100 contratti.

```