Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Reliance

Mercato: NYSE

429,395
+1,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.57429,395+1,98%100
17.18.26429,025+1,89%50
17.17.36428,67+1,80%50
17.14.33429,15+1,92%61
17.12.51429,09+1,90%80
17.12.51429,03+1,89%40
17.12.22429,03+1,89%158
17.12.14429,02+1,89%200
17.12.14429,03+1,89%200
17.12.14429,02+1,89%1.300
17.12.14429,05+1,90%100
17.11.34429,03+1,89%50
17.08.41429,02+1,89%100
17.08.41428,94+1,87%100
17.07.10429,30+1,95%80
17.07.10429,47+1,99%120
17.05.07429,435+1,99%75
17.05.03429,44+1,99%40
17.03.17429,14+1,92%122
17.03.02429,08+1,90%63
17.02.10429,29+1,95%40
17.02.03429,20+1,93%140
17.02.03429,23+1,94%160
17.02.03429,24+1,94%80
17.02.03429,14+1,92%80
17.01.56429,8375+2,08%40
17.01.56429,955+2,11%60
17.01.17429,96+2,11%100
17.01.17429,965+2,11%100
17.01.17429,96+2,11%300
OraValoreVar.%Volume
17.01.17429,97+2,11%100
16.59.09429,97+2,11%40
16.59.09429,96+2,11%40
16.59.03429,98+2,12%80
16.58.35430,00+2,12%40
16.58.28430,21+2,17%40
16.57.11429,70+2,05%70
16.56.19429,90+2,10%40
16.55.22429,63+2,03%332
16.55.22429,58+2,02%80
16.54.42429,025+1,89%40
16.54.42429,10+1,91%80
16.54.10429,03+1,89%40
16.54.09429,02+1,89%116
16.54.09428,445+1,75%1.853
16.53.44428,435+1,75%59
16.51.53427,965+1,64%40
16.50.52428,00+1,65%56
16.50.48428,05+1,66%125
16.50.03428,305+1,72%80
16.50.02428,38+1,74%399
16.50.02428,37+1,73%40
16.49.51428,915+1,86%40
16.49.42428,80+1,84%100
16.49.42428,385+1,74%41
16.49.42428,38+1,74%160
16.49.42428,4385+1,75%80
16.49.29428,965+1,87%234
16.48.53428,89+1,86%40
16.47.34429,155+1,92%120
OraValoreVar.%Volume
16.44.48429,16+1,92%61
16.43.47429,06+1,90%40
16.43.02428,16+1,68%75
16.42.29428,89+1,86%40
16.42.29428,86+1,85%40
16.40.39428,145+1,68%40
16.40.37428,14+1,68%40
16.40.07428,7625+1,83%40
16.39.49429,105+1,91%85
16.36.25429,13+1,91%99
16.36.07428,41+1,74%40
16.36.05428,71+1,81%100
16.36.05428,68+1,81%100
16.36.05428,71+1,81%100
16.36.05428,68+1,81%300
16.35.18428,98+1,88%143
16.35.18428,99+1,88%240
16.32.54429,17+1,92%40
16.32.36429,035+1,89%50
16.31.29427,93+1,63%69
16.31.29428,16+1,68%118
16.31.29428,17+1,69%40
16.29.48427,51+1,53%45
16.29.29427,5625+1,54%40
16.29.29427,61+1,55%40
16.28.16428,27+1,71%40
16.28.07428,35+1,73%57
16.27.47428,02+1,65%160
16.27.47428,03+1,65%40
16.27.07429,2175+1,93%40
OraValoreVar.%Volume
16.26.09431,01+2,36%58
16.25.26429,48+2,00%100
16.25.26429,475+2,00%100
16.25.26429,49+2,00%160
16.25.23429,125+1,91%500
16.22.24428,365+1,73%40
16.20.39429,005+1,88%40
16.20.38428,575+1,78%80
16.20.38428,555+1,78%40
16.20.37428,6025+1,79%40

(*) I dati sono limitati agli ultimi 100 contratti.

```