Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Reliance

Mercato: NYSE

360,3
-2,22%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02360,30INV.50.612
21.59.59360,25-0,01%80
21.59.59360,40+0,03%83
21.59.58360,26-0,01%40
21.59.57360,41+0,03%120
21.59.57360,40+0,03%43
21.59.57360,38+0,02%40
21.59.57360,35+0,01%40
21.59.57360,34+0,01%40
21.59.56360,04-0,07%40
21.59.56360,225-0,02%120
21.59.55360,34+0,01%136
21.59.54360,22-0,02%119
21.59.53360,34+0,01%40
21.59.49360,21-0,02%138
21.59.49360,02-0,08%40
21.59.49360,03-0,07%40
21.59.49360,215-0,02%160
21.59.48360,01-0,08%138
21.59.48360,025-0,08%80
21.59.48360,03-0,07%80
21.59.48360,21-0,02%40
21.59.48360,02-0,08%95
21.59.48360,01-0,08%125
21.59.48360,025-0,08%120
21.59.48360,03-0,07%40
21.59.44360,205-0,03%40
21.59.44360,21-0,02%240
21.59.30360,06-0,07%40
21.59.28360,21-0,02%200
OraValoreVar.%Volume
21.59.21360,21-0,02%80
21.59.21360,08-0,06%199
21.59.21360,07-0,06%100
21.59.15360,1975-0,03%55
21.59.15360,1925-0,03%185
21.59.14360,205-0,03%80
21.59.10360,21-0,02%80
21.59.06360,01-0,08%40
21.59.03360,21-0,02%40
21.59.03360,00-0,08%40
21.59.00360,00-0,08%74
21.59.00360,15-0,04%40
21.58.56360,21-0,02%40
21.58.52360,06-0,07%40
21.58.52360,05-0,07%42
21.58.50360,215-0,02%120
21.58.49360,22-0,02%207
21.58.40360,25-0,01%588
21.58.39360,49+0,05%100
21.58.38360,43+0,04%127
21.58.36360,3225+0,01%40
21.58.36360,255-0,01%80
21.58.36360,39+0,02%40
21.58.36360,3275+0,01%40
21.58.35360,45+0,04%63
21.58.34360,43+0,04%60
21.58.31360,255-0,01%40
21.58.31360,39+0,02%40
21.58.31360,255-0,01%80
21.58.27360,165-0,04%320
OraValoreVar.%Volume
21.58.22360,19-0,03%40
21.58.22360,24-0,02%200
21.58.19360,15-0,04%80
21.58.19360,14-0,04%80
21.58.19360,11-0,05%200
21.58.19360,03-0,07%80
21.58.19359,955-0,10%480
21.58.19360,11-0,05%380
21.58.19360,00-0,08%120
21.58.19360,11-0,05%79
21.58.15359,945-0,10%40
21.58.12359,95-0,10%40
21.58.09359,91-0,11%78
21.58.09359,99-0,09%42
21.58.09359,83-0,13%40
21.58.09359,99-0,09%101
21.58.09359,91-0,11%278
21.58.09359,83-0,13%40
21.58.09359,87-0,12%57
21.58.09359,90-0,11%160
21.58.09359,87-0,12%57
21.58.09359,825-0,13%125
21.58.09359,83-0,13%80
21.58.09359,825-0,13%40
21.58.09359,8325-0,13%40
21.58.09359,83-0,13%40
21.58.09359,90-0,11%80
21.58.09359,83-0,13%40
21.58.09359,90-0,11%154
21.58.09359,87-0,12%120
OraValoreVar.%Volume
21.58.06359,825-0,13%160
21.58.01359,83-0,13%200
21.57.45359,87-0,12%40
21.57.45359,85-0,12%40
21.57.44359,93-0,10%125
21.57.43359,99-0,09%311
21.57.43359,97-0,09%100
21.57.43359,93-0,10%50
21.57.43359,92-0,11%100
21.57.43359,93-0,10%233

(*) I dati sono limitati agli ultimi 100 contratti.

```