Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Reliance

Mercato: NYSE

423,5
-1,16%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02423,50INV.61.138
21.59.59423,74+0,06%40
21.59.59423,73+0,05%95
21.59.58423,38-0,03%80
21.59.54423,67+0,04%40
21.59.53423,60+0,02%90
21.59.53423,58+0,02%195
21.59.53423,55+0,01%61
21.59.53423,61+0,03%245
21.59.51423,37-0,03%40
21.59.50423,79+0,07%75
21.59.50423,40-0,02%228
21.59.50423,73+0,05%175
21.59.49423,71+0,05%40
21.59.47423,16-0,08%40
21.59.47422,99-0,12%45
21.59.47423,21-0,07%77
21.59.47423,06-0,10%100
21.59.47422,86-0,15%40
21.59.47422,87-0,15%60
21.59.47422,89-0,14%40
21.59.47422,98-0,12%40
21.59.47422,85-0,15%40
21.59.47423,16-0,08%40
21.59.47422,98-0,12%40
21.59.45423,01-0,12%40
21.59.45423,165-0,08%40
21.59.42423,0925-0,10%40
21.59.42423,055-0,11%40
21.59.42423,0675-0,10%80
OraValoreVar.%Volume
21.59.42423,055-0,11%40
21.59.42423,165-0,08%365
21.59.36423,17-0,08%98
21.59.36423,04-0,11%40
21.59.36422,97-0,13%40
21.59.36423,07-0,10%80
21.59.35423,165-0,08%86
21.59.34423,18-0,08%80
21.59.32423,42-0,02%40
21.59.32423,33-0,04%100
21.59.32423,19-0,07%103
21.59.32423,21-0,07%40
21.59.31423,19-0,07%40
21.59.31423,47-0,01%60
21.59.29423,48INV.50
21.59.29423,21-0,07%80
21.59.28423,19-0,07%40
21.59.28423,28-0,05%40
21.59.28423,395-0,02%40
21.59.27423,205-0,07%80
21.59.27423,21-0,07%40
21.59.27423,23-0,06%40
21.59.25423,34-0,04%40
21.59.21423,41-0,02%40
21.59.19423,325-0,04%180
21.59.19423,25-0,06%40
21.59.19423,28-0,05%40
21.59.19423,33-0,04%40
21.59.19423,25-0,06%40
21.59.17423,625+0,03%40
OraValoreVar.%Volume
21.59.17423,47-0,01%40
21.59.17423,6025+0,02%78
21.59.17423,5975+0,02%40
21.59.14423,27-0,05%40
21.59.13423,77+0,06%57
21.59.12423,62+0,03%40
21.59.12423,595+0,02%60
21.59.12423,57+0,02%100
21.59.12423,625+0,03%80
21.59.12423,775+0,06%80
21.59.12423,33-0,04%1.338
21.59.11423,32-0,04%40
21.59.10423,13-0,09%40
21.59.10423,175-0,08%80
21.59.09423,1825-0,07%40
21.59.09423,15-0,08%120
21.59.06423,08-0,10%40
21.59.06423,15-0,08%279
21.59.02423,12-0,09%80
21.59.02423,15-0,08%120
21.58.59423,04-0,11%40
21.58.58423,12-0,09%40
21.58.58423,15-0,08%360
21.58.53423,32-0,04%40
21.58.51423,15-0,08%127
21.58.49423,32-0,04%45
21.58.48423,33-0,04%194
21.58.45423,27-0,05%100
21.58.45423,145-0,08%56
21.58.45423,26-0,06%200
OraValoreVar.%Volume
21.58.45423,23-0,06%40
21.58.45423,1725-0,08%40
21.58.45423,2125-0,07%111
21.58.45423,13-0,09%40
21.58.45423,30-0,05%173
21.58.45423,27-0,05%53
21.58.45423,30-0,05%40
21.58.45423,27-0,05%132
21.58.45423,13-0,09%40
21.58.45423,14-0,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```