Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Reliance

Mercato: NYSE

299,59
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02299,59INV.39.288
20.59.59299,58INV.40
20.59.58299,59INV.120
20.59.55299,67+0,03%40
20.59.54299,66+0,02%80
20.59.54299,87+0,09%69
20.59.50299,65+0,02%100
20.59.50299,64+0,02%45
20.59.49299,66+0,02%40
20.59.49299,56-0,01%40
20.59.43299,63+0,01%40
20.59.28299,58INV.40
20.59.26299,45-0,05%40
20.59.22299,445-0,05%80
20.59.22299,32-0,09%100
20.59.22299,37-0,07%40
20.59.22299,445-0,05%40
20.59.22299,57-0,01%40
20.59.18299,59INV.40
20.59.18299,57-0,01%48
20.59.15299,55-0,01%40
20.59.12299,445-0,05%80
20.59.12299,585INV.40
20.59.02299,445-0,05%62
20.58.59299,49-0,03%40
20.58.57299,575-0,01%40
20.58.51299,46-0,04%40
20.58.51299,40-0,06%72
20.58.51299,44-0,05%100
20.58.51299,40-0,06%41
OraValoreVar.%Volume
20.58.51299,43-0,05%100
20.58.51299,40-0,06%53
20.58.51299,39-0,07%447
20.58.51299,45-0,05%100
20.58.33299,56-0,01%240
20.58.30299,595INV.40
20.58.30299,56-0,01%566
20.58.26299,70+0,04%40
20.58.26299,71+0,04%385
20.58.26299,705+0,04%40
20.58.24299,70+0,04%40
20.58.16299,59INV.59
20.58.14299,64+0,02%40
20.58.14299,62+0,01%40
20.58.10299,59INV.50
20.58.10299,61+0,01%632
20.58.08299,495-0,03%40
20.58.07299,56-0,01%40
20.58.06299,55-0,01%40
20.58.06299,56-0,01%40
20.58.05299,55-0,01%40
20.58.05299,54-0,02%40
20.58.05299,55-0,01%40
20.58.01299,49-0,03%40
20.58.00299,45-0,05%186
20.58.00299,33-0,09%100
20.58.00299,38-0,07%40
20.58.00299,42-0,06%40
20.58.00299,41-0,06%40
20.58.00299,40-0,06%179
OraValoreVar.%Volume
20.58.00299,39-0,07%80
20.58.00299,38-0,07%151
20.58.00299,34-0,08%40
20.58.00299,30-0,10%52
20.58.00299,35-0,08%40
20.58.00299,34-0,08%120
20.58.00299,33-0,09%120
20.58.00299,205-0,13%50
20.58.00299,28-0,10%231
20.58.00299,27-0,11%99
20.57.55299,155-0,15%41
20.57.53299,275-0,11%40
20.57.53299,19-0,13%80
20.57.44299,215-0,13%40
20.57.43299,22-0,12%80
20.57.39299,28-0,10%66
20.57.31299,33-0,09%40
20.57.21299,28-0,10%46
20.57.12299,195-0,13%40
20.57.09299,28-0,10%80
20.57.09299,20-0,13%80
20.56.59299,28-0,10%184
20.56.40299,21-0,13%40
20.56.40299,14-0,15%123
20.56.38299,15-0,15%40
20.56.36299,24-0,12%40
20.56.34299,15-0,15%95
20.56.26299,28-0,10%82
20.56.20299,30-0,10%40
20.56.20299,365-0,08%51
OraValoreVar.%Volume
20.56.10299,36-0,08%59
20.55.59299,34-0,08%126
20.55.45299,51-0,03%40
20.55.31299,33-0,09%120
20.55.31299,28-0,10%47
20.55.31299,30-0,10%40
20.55.31299,29-0,10%215
20.55.31299,28-0,10%116
20.55.31299,27-0,11%45
20.55.31299,28-0,10%91

(*) I dati sono limitati agli ultimi 100 contratti.

```