Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Reliance

Mercato: NYSE

387,4
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59387,40+0,03%275
21.59.58387,22-0,02%193
21.59.57387,74+0,12%40
21.59.57387,62+0,09%40
21.59.48387,06-0,06%40
21.59.48387,02-0,07%240
21.59.47387,07-0,05%110
21.59.44387,065-0,06%160
21.59.40386,92-0,09%100
21.59.40386,91-0,10%240
21.59.40386,93-0,09%480
21.59.40386,89-0,10%55
21.59.40386,84-0,11%98
21.59.40386,88-0,10%69
21.59.31386,85-0,11%119
21.59.23386,90-0,10%65
21.59.22387,065-0,06%120
21.59.22387,26-0,01%100
21.59.22387,21-0,02%80
21.59.22387,17-0,03%80
21.59.22387,12-0,04%70
21.59.22387,065-0,06%100
21.59.21387,0425-0,06%40
21.59.21387,065-0,06%40
21.59.18386,85-0,11%50
21.59.18386,88-0,10%80
21.59.18386,88-0,10%51
21.59.13386,99-0,07%120
21.59.11386,9525-0,08%40
21.59.11386,985-0,08%40
OraValoreVar.%Volume
21.59.11386,92-0,09%70
21.59.10387,255-0,01%40
21.59.10387,28INV.40
21.59.10387,22-0,02%40
21.59.08386,985-0,08%40
21.59.00387,29INV.65
21.58.59387,175-0,03%40
21.58.59387,28INV.40
21.58.59387,07-0,05%80
21.58.57386,955-0,08%120
21.58.38387,02-0,07%120
21.58.34387,10-0,05%40
21.58.33387,12-0,04%40
21.58.31387,09-0,05%40
21.58.31387,355+0,02%80
21.58.31387,07-0,05%50
21.58.31387,18-0,03%240
21.58.31387,07-0,05%360
21.58.31387,08-0,05%150
21.58.31387,09-0,05%100
21.58.31387,10-0,05%90
21.58.31387,11-0,04%80
21.58.31387,18-0,03%80
21.58.31387,07-0,05%50
21.58.31387,11-0,04%80
21.58.31387,18-0,03%80
21.58.21387,355+0,02%80
21.58.17387,40+0,03%40
21.58.17387,35+0,02%40
21.58.17387,265INV.40
OraValoreVar.%Volume
21.58.17387,35+0,02%40
21.58.17387,32+0,01%352
21.58.17387,36+0,02%40
21.58.15387,53+0,06%40
21.58.15387,48+0,05%80
21.58.15387,41+0,03%80
21.58.15387,48+0,05%40
21.58.05387,32+0,01%40
21.58.04387,48+0,05%54
21.58.02387,41+0,03%100
21.58.02387,40+0,03%53
21.58.02387,31+0,01%40
21.58.01387,32+0,01%40
21.58.01387,265INV.77
21.58.01387,28INV.40
21.58.01387,265INV.40
21.58.01387,26-0,01%80
21.58.01387,21-0,02%400
21.58.01387,25-0,01%40
21.58.00387,425+0,04%40
21.58.00387,40+0,03%40
21.58.00387,4525+0,04%40
21.58.00387,425+0,04%40
21.58.00387,4525+0,04%40
21.57.52387,36+0,02%40
21.57.42387,42+0,04%40
21.57.42387,425+0,04%40
21.57.42387,36+0,02%40
21.57.42387,425+0,04%40
21.57.35387,385+0,03%166
OraValoreVar.%Volume
21.57.35387,44+0,04%56
21.57.35387,40+0,03%40
21.57.35387,44+0,04%80
21.57.35387,40+0,03%40
21.57.30387,47+0,05%251
21.57.30387,48+0,05%218
21.57.30387,48+0,05%40
21.57.28387,56+0,07%40
21.57.26387,64+0,09%120
21.57.26387,63+0,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```