Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Reliance

Mercato: NYSE

385,78
-4,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02385,78INV.344.504
21.59.59385,925+0,04%80
21.59.59385,75-0,01%96
21.59.59385,87+0,02%40
21.59.59385,925+0,04%40
21.59.59385,88+0,03%80
21.59.59385,86+0,02%80
21.59.59386,04+0,07%77
21.59.59385,86+0,02%79
21.59.58385,58-0,05%80
21.59.58385,88+0,03%40
21.59.58385,87+0,02%40
21.59.58385,80+0,01%40
21.59.58386,09+0,08%46
21.59.58386,10+0,08%220
21.59.56386,11+0,09%150
21.59.56386,10+0,08%100
21.59.56385,64-0,04%50
21.59.56385,59-0,05%40
21.59.56385,54-0,06%50
21.59.56385,67-0,03%100
21.59.56385,54-0,06%80
21.59.55386,09+0,08%40
21.59.52386,00+0,06%80
21.59.52386,01+0,06%40
21.59.50385,725-0,01%40
21.59.50385,58-0,05%115
21.59.48385,87+0,02%99
21.59.48385,37-0,11%80
21.59.47385,68-0,03%100
OraValoreVar.%Volume
21.59.47385,63-0,04%78
21.59.47385,67-0,03%100
21.59.47385,65-0,03%50
21.59.47385,69-0,02%100
21.59.46385,57-0,05%40
21.59.46385,665-0,03%40
21.59.46385,6225-0,04%59
21.59.45385,705-0,02%40
21.59.44385,69-0,02%100
21.59.44385,60-0,05%40
21.59.44385,64-0,04%57
21.59.43385,54-0,06%78
21.59.43385,60-0,05%40
21.59.43385,705-0,02%44
21.59.43385,865+0,02%40
21.59.43385,57-0,05%60
21.59.41385,705-0,02%60
21.59.40385,57-0,05%160
21.59.40385,705-0,02%40
21.59.39385,81+0,01%40
21.59.39385,615-0,04%80
21.59.39385,81+0,01%100
21.59.36385,61-0,04%103
21.59.34385,59-0,05%40
21.59.34385,62-0,04%55
21.59.34385,77INV.51
21.59.34385,73-0,01%100
21.59.34385,68-0,03%90
21.59.34385,71-0,02%91
21.59.34385,62-0,04%40
OraValoreVar.%Volume
21.59.32385,615-0,04%54
21.59.32385,66-0,03%120
21.59.32385,68-0,03%40
21.59.32385,61-0,04%40
21.59.32385,57-0,05%40
21.59.32385,66-0,03%739
21.59.30385,69-0,02%40
21.59.28385,66-0,03%981
21.59.28385,77INV.200
21.59.27385,825+0,01%41
21.59.27385,77INV.141
21.59.27385,825+0,01%44
21.59.27385,77INV.45
21.59.25385,67-0,03%40
21.59.25385,68-0,03%80
21.59.25385,67-0,03%80
21.59.24385,68-0,03%40
21.59.24385,67-0,03%140
21.59.23385,63-0,04%173
21.59.23385,60-0,05%40
21.59.23385,725-0,01%160
21.59.20385,65-0,03%40
21.59.20385,72-0,02%50
21.59.17385,725-0,01%40
21.59.17385,585-0,05%40
21.59.17385,595-0,05%50
21.59.17385,59-0,05%80
21.59.17385,58-0,05%40
21.59.17385,65-0,03%80
21.59.15385,63-0,04%40
OraValoreVar.%Volume
21.59.15385,55-0,06%56
21.59.14385,59-0,05%50
21.59.11385,86+0,02%44
21.59.11385,69-0,02%41
21.59.11385,68-0,03%84
21.59.11385,685-0,02%120
21.59.11385,56-0,06%40
21.59.11385,61-0,04%40
21.59.11385,54-0,06%141
21.59.11385,48-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```