Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Reliance

Mercato: NYSE

430,25
+2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.35430,25+2,18%100
17.32.34430,50+2,24%79
17.32.29430,62+2,27%104
17.32.29430,615+2,27%220
17.32.29430,70+2,29%120
17.32.29430,78+2,31%50
17.32.29430,69+2,28%40
17.32.29430,70+2,29%120
17.32.29430,765+2,30%50
17.32.29430,70+2,29%120
17.32.29430,77+2,30%40
17.32.29430,70+2,29%80
17.32.29430,79+2,31%40
17.32.29430,72+2,29%41
17.32.29430,77+2,30%100
17.32.29430,735+2,30%40
17.32.25431,12+2,39%40
17.32.25431,05+2,37%178
17.32.24430,705+2,29%140
17.32.24430,695+2,29%100
17.32.24430,74+2,30%40
17.32.24430,70+2,29%100
17.32.24430,50+2,24%80
17.32.24429,9775+2,12%40
17.32.24429,48+2,00%40
17.32.24429,94+2,11%80
17.32.24429,72+2,05%200
17.32.24429,94+2,11%200
17.32.24429,93+2,10%40
17.32.24429,91+2,10%40
OraValoreVar.%Volume
17.32.24429,94+2,11%760
17.32.24429,245+1,94%64
17.32.24429,71+2,05%40
17.32.24429,67+2,04%200
17.32.24429,25+1,94%51
17.30.06428,55+1,78%40
17.29.00429,26+1,95%60
17.28.01429,255+1,94%40
17.28.01429,27+1,95%80
17.25.54429,33+1,96%40
17.25.53428,51+1,77%40
17.25.43429,215+1,93%260
17.25.43428,96+1,87%104
17.21.03428,97+1,88%99
17.21.02429,14+1,92%40
17.21.02429,15+1,92%485
17.18.57429,395+1,98%100
17.18.26429,025+1,89%50
17.17.36428,67+1,80%50
17.14.33429,15+1,92%61
17.12.51429,09+1,90%80
17.12.51429,03+1,89%40
17.12.22429,03+1,89%158
17.12.14429,02+1,89%200
17.12.14429,03+1,89%200
17.12.14429,02+1,89%1.300
17.12.14429,05+1,90%100
17.11.34429,03+1,89%50
17.08.41429,02+1,89%100
17.08.41428,94+1,87%100
OraValoreVar.%Volume
17.07.10429,30+1,95%80
17.07.10429,47+1,99%120
17.05.07429,435+1,99%75
17.05.03429,44+1,99%40
17.03.17429,14+1,92%122
17.03.02429,08+1,90%63
17.02.10429,29+1,95%40
17.02.03429,20+1,93%140
17.02.03429,23+1,94%160
17.02.03429,24+1,94%80
17.02.03429,14+1,92%80
17.01.56429,8375+2,08%40
17.01.56429,955+2,11%60
17.01.17429,96+2,11%100
17.01.17429,965+2,11%100
17.01.17429,96+2,11%300
17.01.17429,97+2,11%100
16.59.09429,97+2,11%40
16.59.09429,96+2,11%40
16.59.03429,98+2,12%80
16.58.35430,00+2,12%40
16.58.28430,21+2,17%40
16.57.11429,70+2,05%70
16.56.19429,90+2,10%40
16.55.22429,63+2,03%332
16.55.22429,58+2,02%80
16.54.42429,025+1,89%40
16.54.42429,10+1,91%80
16.54.10429,03+1,89%40
16.54.09429,02+1,89%116
OraValoreVar.%Volume
16.54.09428,445+1,75%1.853
16.53.44428,435+1,75%59
16.51.53427,965+1,64%40
16.50.52428,00+1,65%56
16.50.48428,05+1,66%125
16.50.03428,305+1,72%80
16.50.02428,38+1,74%399
16.50.02428,37+1,73%40
16.49.51428,915+1,86%40
16.49.42428,80+1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```