Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Reliance

Mercato: NYSE

361,73
-1,66%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02361,73INV.49.968
21.59.59361,66-0,02%75
21.59.58361,70-0,01%40
21.59.57361,71-0,01%129
21.59.51361,67-0,02%50
21.59.50361,686-0,01%48
21.59.50361,70-0,01%58
21.59.50361,55-0,05%100
21.59.49361,66-0,02%95
21.59.49361,65-0,02%40
21.59.40361,495-0,06%415
21.59.40361,50-0,06%100
21.59.36361,705-0,01%40
21.59.36361,695-0,01%160
21.59.36361,69-0,01%40
21.59.34361,495-0,06%40
21.59.31361,72INV.40
21.59.27361,34-0,11%40
21.59.23361,49-0,07%80
21.59.22361,47-0,07%40
21.59.22361,36-0,10%106
21.59.22361,35-0,11%40
21.59.22361,36-0,10%488
21.59.22361,34-0,11%40
21.59.22361,30-0,12%200
21.59.22361,29-0,12%64
21.59.22361,27-0,13%58
21.59.22361,30-0,12%40
21.59.22361,18-0,15%80
21.59.22361,22-0,14%40
OraValoreVar.%Volume
21.59.22361,30-0,12%40
21.59.22361,405-0,09%40
21.59.22361,30-0,12%80
21.59.22361,32-0,11%114
21.59.22361,51-0,06%40
21.59.22361,31-0,12%130
21.59.22361,32-0,11%68
21.59.22361,38-0,10%80
21.59.19361,51-0,06%160
21.58.51361,255-0,13%100
21.58.51361,25-0,13%200
21.58.51361,18-0,15%43
21.58.51361,13-0,17%41
21.58.51361,32-0,11%67
21.58.51361,11-0,17%92
21.58.48361,025-0,19%40
21.58.48360,985-0,21%40
21.58.46361,19-0,15%42
21.58.46361,20-0,15%40
21.58.46361,16-0,16%40
21.58.46361,33-0,11%80
21.58.46361,16-0,16%40
21.58.46361,33-0,11%46
21.58.46361,16-0,16%80
21.58.46361,25-0,13%80
21.58.46361,16-0,16%40
21.58.46361,15-0,16%40
21.58.46361,16-0,16%40
21.58.46361,33-0,11%40
21.58.46361,16-0,16%40
OraValoreVar.%Volume
21.58.46361,22-0,14%40
21.58.46361,16-0,16%160
21.58.46361,22-0,14%40
21.58.45361,16-0,16%40
21.58.45361,245-0,13%40
21.58.34361,445-0,08%199
21.58.32361,33-0,11%42
21.58.30361,50-0,06%40
21.58.30361,37-0,10%40
21.58.30361,36-0,10%40
21.58.30361,37-0,10%45
21.58.30361,38-0,10%200
21.58.30361,37-0,10%45
21.58.30361,36-0,10%60
21.58.25361,16-0,16%40
21.58.22361,165-0,16%40
21.58.22361,17-0,15%162
21.58.17361,27-0,13%129
21.58.03361,28-0,12%40
21.57.47361,23-0,14%360
21.57.43361,18-0,15%40
21.57.37361,125-0,17%40
21.57.32361,1475-0,16%40
21.57.32361,125-0,17%40
21.57.27361,11-0,17%173
21.57.27361,13-0,17%43
21.57.27361,11-0,17%96
21.57.27361,17-0,15%40
21.57.27361,14-0,16%100
21.57.27361,16-0,16%82
OraValoreVar.%Volume
21.57.27361,15-0,16%45
21.57.27361,135-0,16%81
21.57.22360,95-0,22%40
21.57.21360,935-0,22%600
21.56.47360,93-0,22%100
21.56.47361,07-0,18%180
21.56.47360,98-0,21%67
21.56.47360,93-0,22%100
21.56.47360,98-0,21%64
21.56.37360,82-0,25%50

(*) I dati sono limitati agli ultimi 100 contratti.

```