Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Relmada Therapeutics

Mercato: NASDAQ - National

4
-1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,00-1,48%15.957
21.59.533,98-1,97%200
21.59.513,985-1,85%100
21.59.473,98-1,97%200
21.59.433,985-1,85%100
21.59.433,99-1,72%200
21.59.403,97-2,22%100
21.59.403,99-1,72%700
21.59.343,97-2,22%200
21.59.333,98-1,97%200
21.59.283,97-2,22%102
21.59.283,98-1,97%100
21.59.283,99-1,72%1.086
21.59.203,985-1,85%214
21.59.203,98-1,97%100
21.59.193,99-1,72%481
21.59.173,985-1,85%100
21.59.143,985-1,85%190
21.59.143,97-2,22%200
21.59.143,98-1,97%1.890
21.59.143,98-1,97%415
21.59.113,99-1,72%422
21.59.083,98-1,97%300
21.59.073,985-1,85%100
21.59.073,99-1,72%200
21.59.033,985-1,85%100
21.59.034,00-1,48%100
21.59.033,97-2,22%100
21.59.004,00-1,48%200
21.59.003,98-1,97%502
OraValoreVar.%Volume
21.58.583,99-1,72%100
21.58.573,98-1,97%312
21.58.573,995-1,60%259
21.58.554,00-1,48%1.200
21.58.523,99-1,72%100
21.58.514,00-1,48%373
21.58.443,98-1,97%288
21.58.443,99-1,72%200
21.58.444,00-1,48%200
21.58.403,99-1,72%392
21.58.394,00-1,48%216
21.58.393,995-1,60%200
21.58.394,00-1,48%831
21.58.383,995-1,60%410
21.58.373,99-1,72%541
21.58.343,98-1,97%100
21.58.343,99-1,72%192
21.58.344,00-1,48%269
21.58.303,99-1,72%310
21.58.263,98-1,97%361
21.58.233,99-1,72%487
21.58.223,98-1,97%100
21.58.213,99-1,72%413
21.58.173,98-1,97%100
21.58.153,97-2,22%200
21.58.113,98-1,97%100
21.58.103,97-2,22%775
21.58.053,98-1,97%431
21.57.553,985-1,85%113
21.57.523,99-1,72%345
OraValoreVar.%Volume
21.57.523,98-1,97%100
21.57.523,97-2,22%100
21.57.523,98-1,97%1.116
21.57.513,96-2,46%421
21.57.513,97-2,22%610
21.57.413,98-1,97%200
21.57.413,96-2,46%481
21.57.413,97-2,22%900
21.57.333,96-2,46%519
21.57.213,97-2,22%248
21.57.213,965-2,34%174
21.57.213,97-2,22%339
21.57.123,95-2,71%326
21.57.013,96-2,46%1.080
21.56.563,965-2,34%400
21.56.503,96-2,46%400
21.56.503,965-2,34%100
21.56.373,965-2,34%100
21.56.373,96-2,46%216
21.56.373,96-2,46%100
21.56.313,955-2,59%600
21.56.203,95-2,71%339
21.56.203,955-2,59%193
21.56.103,96-2,46%428
21.56.053,955-2,59%400
21.56.043,9558-2,57%500
21.55.553,955-2,59%467
21.55.473,96-2,46%200
21.55.363,96-2,46%200
21.55.363,97-2,22%900
OraValoreVar.%Volume
21.55.363,96-2,46%1.000
21.55.363,97-2,22%1.381
21.55.353,955-2,59%100
21.55.353,96-2,46%746
21.55.163,965-2,34%100
21.55.153,96-2,46%502
21.55.153,965-2,34%200
21.54.483,965-2,34%500
21.54.483,96-2,46%100
21.54.373,96-2,46%1.438

(*) I dati sono limitati agli ultimi 100 contratti.

```