Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Relmada Therapeutics

Mercato: NASDAQ - National

4,58
-7,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.194,58-7,29%1.372
19.57.454,58-7,29%400
19.57.454,575-7,39%100
19.57.074,575-7,39%100
19.57.014,58-7,29%1.453
19.53.204,585-7,19%218
19.53.134,575-7,39%200
19.53.134,58-7,29%2.200
19.53.104,5788-7,31%100
19.53.094,58-7,29%400
19.53.004,575-7,39%218
19.52.394,5799-7,29%178
19.50.434,575-7,39%200
19.50.354,58-7,29%1.500
19.49.364,575-7,39%100
19.49.124,58-7,29%1.500
19.49.114,585-7,19%200
19.49.114,59-7,09%2.438
19.48.094,595-6,98%100
19.48.084,60-6,88%2.367
19.46.264,605-6,78%163
19.46.214,61-6,68%300
19.46.034,605-6,78%300
19.44.574,61-6,68%1.960
19.44.544,615-6,58%262
19.44.354,62-6,48%1.109
19.44.304,61-6,68%2.200
19.44.304,6091-6,70%2.500
19.44.204,605-6,78%518
19.44.054,60-6,88%457
OraValoreVar.%Volume
19.44.044,605-6,78%300
19.43.534,61-6,68%100
19.41.054,615-6,58%100
19.40.234,6143-6,59%100
19.40.024,615-6,58%618
19.39.564,61-6,68%3.306
19.38.504,605-6,78%400
19.38.434,602-6,84%109
19.38.434,605-6,78%700
19.38.434,60-6,88%318
19.38.434,605-6,78%118
19.38.434,60-6,88%418
19.38.024,60-6,88%1.200
19.38.024,605-6,78%200
19.38.024,60-6,88%2.742
19.38.024,605-6,78%218
19.38.004,595-6,98%100
19.38.004,60-6,88%300
19.38.004,595-6,98%1.450
19.38.004,60-6,88%100
19.38.004,595-6,98%100
19.38.004,60-6,88%1.615
19.38.004,605-6,78%100
19.38.004,60-6,88%200
19.38.004,605-6,78%100
19.38.004,60-6,88%400
19.38.004,605-6,78%100
19.38.004,60-6,88%200
19.32.284,605-6,78%132
19.31.474,60-6,88%100
OraValoreVar.%Volume
19.30.214,605-6,78%263
19.30.114,601-6,86%300
19.30.084,60-6,88%200
19.28.354,605-6,78%100
19.27.374,6095-6,69%650
19.27.244,61-6,68%600
19.25.474,605-6,78%100
19.25.434,60-6,88%300
19.25.044,605-6,78%100
19.25.024,602-6,84%114
19.25.024,60-6,88%100
19.24.004,605-6,78%200
19.23.384,61-6,68%100
19.21.434,615-6,58%400
19.20.174,61-6,68%100
19.19.454,615-6,58%118
19.17.384,61-6,68%100
19.17.254,615-6,58%100
19.16.404,61-6,68%2.685
19.16.354,60-6,88%5.042
19.16.214,60-6,88%100
19.16.214,6039-6,80%500
19.16.214,60-6,88%419
19.16.214,6039-6,80%300
19.16.214,595-6,98%1.200
19.15.434,60-6,88%100
19.15.254,6003-6,88%600
19.14.434,605-6,78%258
19.14.434,60-6,88%200
19.12.434,60-6,88%222
OraValoreVar.%Volume
19.12.404,605-6,78%250
19.09.434,60-6,88%100
19.09.234,605-6,78%300
19.09.154,61-6,68%1.000
19.09.154,605-6,78%1.058
19.09.154,61-6,68%600
19.09.154,605-6,78%200
19.08.434,61-6,68%200
19.07.564,62-6,48%104
19.06.494,61-6,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```