Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Relmada Therapeutics

Mercato: NASDAQ - National

3,83
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,83INV.191.919
21.59.593,835+0,13%743
21.59.553,83INV.100
21.59.543,835+0,13%1.252
21.59.533,83INV.800
21.59.533,835+0,13%100
21.59.533,83INV.200
21.59.533,835+0,13%200
21.59.533,83INV.100
21.59.533,835+0,13%2.042
21.59.533,83INV.300
21.59.533,835+0,13%500
21.59.533,83INV.6.596
21.59.533,835+0,13%2.011
21.59.433,83INV.100
21.59.413,835+0,13%386
21.59.343,835+0,13%300
21.59.343,83INV.200
21.59.303,84+0,26%319
21.59.303,835+0,13%585
21.59.253,84+0,26%400
21.59.253,8399+0,26%100
21.59.253,84+0,26%100
21.59.253,8399+0,26%100
21.59.253,84+0,26%100
21.59.203,835+0,13%2.400
21.59.163,84+0,26%200
21.59.163,835+0,13%300
21.59.083,84+0,26%400
21.59.083,83INV.300
OraValoreVar.%Volume
21.59.083,835+0,13%1.000
21.59.083,84+0,26%3.131
21.59.083,845+0,39%200
21.59.083,84+0,26%3.139
21.59.083,845+0,39%100
21.59.083,84+0,26%2.032
21.59.083,845+0,39%100
21.59.083,84+0,26%4.136
21.59.003,8391+0,24%134
21.58.563,835+0,13%200
21.58.563,84+0,26%852
21.58.283,835+0,13%5.289
21.58.163,84+0,26%300
21.58.163,845+0,39%100
21.58.163,84+0,26%9.025
21.58.133,845+0,39%200
21.58.123,84+0,26%600
21.58.123,845+0,39%715
21.58.113,84+0,26%217
21.58.113,845+0,39%458
21.58.113,84+0,26%5.380
21.58.073,835+0,13%500
21.57.533,84+0,26%300
21.57.433,835+0,13%100
21.57.433,84+0,26%400
21.57.403,835+0,13%300
21.57.353,84+0,26%100
21.57.153,835+0,13%500
21.57.143,84+0,26%100
21.57.133,839+0,23%102
OraValoreVar.%Volume
21.57.133,84+0,26%500
21.57.133,8392+0,24%718
21.57.133,84+0,26%921
21.56.573,835+0,13%1.486
21.56.513,84+0,26%300
21.56.363,84+0,26%300
21.56.363,835+0,13%618
21.56.353,835+0,13%173
21.56.253,84+0,26%100
21.56.223,835+0,13%108
21.56.063,84+0,26%400
21.55.113,835+0,13%589
21.55.093,83INV.900
21.55.013,835+0,13%584
21.55.013,84+0,26%200
21.55.013,835+0,13%100
21.55.013,84+0,26%200
21.55.003,835+0,13%100
21.55.003,8399+0,26%272
21.55.003,84+0,26%3.101
21.54.413,845+0,39%270
21.54.403,84+0,26%5.599
21.54.123,845+0,39%784
21.54.093,85+0,52%100
21.54.063,85+0,52%4.392
21.54.063,8491+0,50%431
21.53.293,845+0,39%1.479
21.53.203,85+0,52%1.102
21.53.103,845+0,39%200
21.53.103,8475+0,46%400
OraValoreVar.%Volume
21.53.103,85+0,52%882
21.53.103,8499+0,52%131
21.53.103,845+0,39%400
21.53.103,85+0,52%200
21.53.103,845+0,39%400
21.53.103,85+0,52%200
21.53.103,845+0,39%139
21.53.103,85+0,52%1.439
21.53.103,8475+0,46%100
21.53.103,85+0,52%339

(*) I dati sono limitati agli ultimi 100 contratti.

```