Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Relmada Therapeutics

Mercato: NASDAQ - National

6,51
-3,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.016,505-3,91%800
22.00.006,51-3,84%83.079
21.59.596,50-3,99%503
21.59.566,505-3,91%3.020
21.59.556,505-3,91%100
21.59.556,51-3,84%1.505
21.59.526,50-3,99%206
21.59.516,501-3,97%200
21.59.506,50-3,99%356
21.59.506,51-3,84%266
21.59.506,515-3,77%369
21.59.506,52-3,69%200
21.59.496,51-3,84%100
21.59.476,515-3,77%317
21.59.416,51-3,84%193
21.59.416,515-3,77%300
21.59.336,51-3,84%5.506
21.59.286,515-3,77%100
21.59.286,52-3,69%677
21.59.286,515-3,77%200
21.59.286,52-3,69%300
21.59.286,51-3,84%1.816
21.59.276,515-3,77%200
21.59.246,5107-3,83%390
21.59.246,515-3,77%100
21.59.236,51-3,84%500
21.59.176,515-3,77%300
21.59.156,51-3,84%300
21.58.576,515-3,77%977
21.58.496,52-3,69%200
OraValoreVar.%Volume
21.58.496,515-3,77%200
21.58.456,52-3,69%300
21.58.456,515-3,77%200
21.58.396,52-3,69%127
21.58.396,515-3,77%1.214
21.58.346,52-3,69%1.650
21.58.346,515-3,77%700
21.58.336,51-3,84%200
21.58.306,515-3,77%100
21.58.276,51-3,84%700
21.58.176,525-3,62%100
21.58.176,53-3,55%6.904
21.58.106,535-3,47%1.137
21.58.006,54-3,40%583
21.58.006,535-3,47%650
21.58.006,54-3,40%9.497
21.57.506,545-3,32%2.015
21.57.376,54-3,40%400
21.57.276,545-3,32%700
21.57.246,54-3,40%200
21.57.166,545-3,32%926
21.57.146,54-3,40%200
21.57.076,5442-3,34%100
21.57.016,54-3,40%100
21.56.576,55-3,25%100
21.56.576,545-3,32%260
21.56.576,55-3,25%4.941
21.56.526,555-3,18%378
21.56.466,55-3,25%200
21.56.376,555-3,18%519
OraValoreVar.%Volume
21.56.306,55-3,25%780
21.56.226,555-3,18%6.063
21.56.066,56-3,10%3.084
21.55.566,57-2,95%6.004
21.55.556,575-2,88%385
21.55.306,58-2,81%3.790
21.55.286,585-2,73%200
21.55.286,58-2,81%520
21.55.286,575-2,88%200
21.55.286,58-2,81%200
21.55.286,575-2,88%100
21.55.286,58-2,81%270
21.55.206,575-2,88%200
21.55.196,58-2,81%300
21.55.196,57-2,95%1.347
21.55.186,565-3,03%600
21.55.016,57-2,95%210
21.55.006,58-2,81%1.877
21.55.006,59-2,66%900
21.55.006,60-2,51%5.861
21.54.506,605-2,44%200
21.54.506,61-2,36%270
21.54.506,61-2,36%551
21.54.486,605-2,44%1.002
21.54.406,6075-2,40%200
21.54.406,605-2,44%421
21.54.406,61-2,36%549
21.54.406,605-2,44%503
21.54.406,61-2,36%600
21.54.186,605-2,44%120
OraValoreVar.%Volume
21.54.126,61-2,36%149
21.54.026,605-2,44%200
21.54.026,61-2,36%600
21.54.026,605-2,44%200
21.54.026,61-2,36%2.940
21.53.536,615-2,29%491
21.53.506,61-2,36%2.019
21.53.026,605-2,44%387
21.52.596,61-2,36%3.340
21.52.586,615-2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```