Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Relmada Therapeutics

Mercato: NASDAQ - National

6,42
-1,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.576,42-0,16%225
20.59.546,40-0,47%100
20.59.516,41-0,31%386
20.59.516,405-0,39%100
20.59.496,40-0,47%500
20.59.496,41-0,31%300
20.59.476,40-0,47%849
20.59.476,395-0,54%292
20.59.476,40-0,47%500
20.59.476,405-0,39%200
20.59.476,40-0,47%560
20.59.476,405-0,39%200
20.59.456,41-0,31%472
20.59.396,415-0,23%1.207
20.59.266,41-0,31%100
20.59.266,415-0,23%160
20.59.266,41-0,31%671
20.59.116,4093-0,32%100
20.59.116,41-0,31%207
20.58.586,405-0,39%100
20.58.556,41-0,31%100
20.58.556,40-0,47%400
20.58.556,405-0,39%200
20.58.556,40-0,47%1.007
20.58.546,395-0,54%200
20.58.546,40-0,47%380
20.58.546,395-0,54%300
20.58.546,39-0,62%186
20.58.546,40-0,47%4.688
20.58.056,41-0,31%100
OraValoreVar.%Volume
20.58.016,405-0,39%100
20.58.016,41-0,31%400
20.58.006,385-0,70%300
20.57.336,39-0,62%300
20.57.336,385-0,70%100
20.57.336,375-0,86%100
20.57.336,38-0,78%3.675
20.57.246,375-0,86%100
20.57.086,3793-0,79%100
20.56.526,37-0,93%2.417
20.56.396,3793-0,79%100
20.56.386,38-0,78%1.071
20.56.306,37-0,93%100
20.56.276,38-0,78%100
20.56.276,385-0,70%100
20.56.276,38-0,78%548
20.56.266,39-0,62%511
20.56.226,40-0,47%1.497
20.55.546,395-0,54%100
20.55.536,39-0,62%337
20.55.186,395-0,54%1.347
20.54.196,40-0,47%200
20.53.376,40-0,47%100
20.53.376,398-0,50%100
20.53.376,40-0,47%400
20.53.376,39-0,62%2.834
20.53.376,405-0,39%300
20.53.326,385-0,70%400
20.53.236,39-0,62%100
20.53.236,3803-0,77%282
OraValoreVar.%Volume
20.53.196,385-0,70%200
20.52.296,39-0,62%600
20.52.276,385-0,70%100
20.52.126,39-0,62%400
20.52.016,395-0,54%100
20.52.016,39-0,62%200
20.52.016,391-0,61%400
20.52.016,395-0,54%800
20.52.016,40-0,47%100
20.51.446,39-0,62%100
20.50.226,395-0,54%200
20.50.126,3901-0,62%1.054
20.50.126,3902-0,62%111
20.50.126,3901-0,62%738
20.50.126,3902-0,62%600
20.50.126,3901-0,62%300
20.50.126,3902-0,62%300
20.50.126,395-0,54%2.263
20.50.056,39-0,62%804
20.48.306,395-0,54%3.469
20.47.386,40-0,47%100
20.46.206,39-0,62%1.529
20.46.206,385-0,70%100
20.45.366,38-0,78%480
20.45.056,39-0,62%408
20.44.456,395-0,54%200
20.44.366,39-0,62%100
20.44.096,395-0,54%300
20.44.086,39-0,62%729
20.44.086,395-0,54%100
OraValoreVar.%Volume
20.44.086,39-0,62%589
20.44.076,395-0,54%100
20.43.046,39-0,62%100
20.42.386,38-0,78%100
20.41.546,39-0,62%1.200
20.41.316,38-0,78%2.635
20.40.286,39-0,62%231
20.40.046,38-0,78%100
20.38.446,39-0,62%100
20.38.276,3853-0,70%126

(*) I dati sono limitati agli ultimi 100 contratti.

```