Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Relmada Therapeutics

Mercato: NASDAQ - National

4,695
-4,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.174,695-4,96%100
18.40.094,69-5,06%1.100
18.38.064,69-5,06%5.243
18.38.064,685-5,16%1.288
18.38.044,70-4,86%4.580
18.34.474,705-4,76%905
18.34.354,7076-4,70%406
18.34.034,70-4,86%500
18.33.544,705-4,76%216
18.33.234,70-4,86%300
18.33.104,705-4,76%400
18.33.104,70-4,86%1.000
18.32.104,695-4,96%775
18.32.014,70-4,86%558
18.31.474,705-4,76%200
18.28.394,70-4,86%100
18.27.144,705-4,76%200
18.27.094,70-4,86%3.151
18.26.544,71-4,66%400
18.26.544,705-4,76%400
18.26.434,715-4,55%100
18.26.434,71-4,66%300
18.25.504,705-4,76%1.100
18.25.494,695-4,96%100
18.25.494,70-4,86%400
18.25.494,695-4,96%100
18.25.494,70-4,86%600
18.25.494,695-4,96%500
18.25.494,70-4,86%200
18.25.494,695-4,96%200
OraValoreVar.%Volume
18.25.494,70-4,86%1.122
18.25.324,695-4,96%151
18.25.184,69-5,06%100
18.25.154,695-4,96%400
18.25.084,70-4,86%598
18.25.084,705-4,76%125
18.25.084,71-4,66%300
18.25.084,705-4,76%300
18.25.084,71-4,66%1.321
18.25.084,715-4,55%1.933
18.24.594,725-4,35%100
18.24.594,735-4,15%100
18.24.594,73-4,25%960
18.24.594,735-4,15%100
18.24.594,73-4,25%355
18.24.594,725-4,35%200
18.24.594,73-4,25%700
18.24.594,72-4,45%561
18.18.224,725-4,35%100
18.18.194,72-4,45%702
18.17.194,715-4,55%186
18.17.144,7188-4,48%100
18.17.084,72-4,45%862
18.17.084,725-4,35%300
18.17.044,72-4,45%1.742
18.17.044,725-4,35%100
18.17.044,72-4,45%2.300
18.17.014,715-4,55%100
18.17.014,72-4,45%792
18.10.584,725-4,35%200
OraValoreVar.%Volume
18.10.574,729-4,27%483
18.10.464,73-4,25%1.000
18.09.574,72-4,45%300
18.09.544,7199-4,46%1.000
18.09.264,72-4,45%100
18.09.254,715-4,55%100
18.09.184,71-4,66%585
18.07.014,71-4,66%400
18.07.014,705-4,76%100
18.05.404,715-4,55%100
18.05.014,71-4,66%100
18.04.574,715-4,55%100
18.04.114,71-4,66%757
18.03.264,715-4,55%560
18.02.534,7191-4,47%3.000
18.02.534,72-4,45%700
18.02.084,715-4,55%100
18.00.524,72-4,45%100
18.00.184,715-4,55%100
18.00.174,7199-4,46%211
17.59.274,71-4,66%200
17.59.244,705-4,76%100
17.59.204,71-4,66%515
17.58.504,715-4,55%100
17.58.404,71-4,66%1.500
17.57.574,705-4,76%800
17.57.494,709-4,68%500
17.57.244,705-4,76%100
17.57.044,71-4,66%1.133
17.54.374,715-4,55%100
OraValoreVar.%Volume
17.54.054,72-4,45%100
17.53.374,715-4,55%300
17.53.374,72-4,45%300
17.53.014,71-4,66%100
17.53.014,715-4,55%300
17.52.474,72-4,45%100
17.52.284,725-4,35%100
17.51.544,72-4,45%1.053
17.51.324,715-4,55%100
17.50.364,71-4,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```