Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Relmada Therapeutics

Mercato: NASDAQ - National

4,545
-8,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.594,545-8,00%200
21.59.594,54-8,10%1.753
21.59.584,535-8,20%450
21.59.574,525-8,40%959
21.59.564,53-8,30%164
21.59.564,525-8,40%100
21.59.564,53-8,30%300
21.59.564,525-8,40%100
21.59.524,53-8,30%100
21.59.514,52-8,50%700
21.59.514,53-8,30%100
21.59.504,525-8,40%173
21.59.484,52-8,50%510
21.59.484,525-8,40%547
21.59.484,52-8,50%200
21.59.484,525-8,40%200
21.59.484,52-8,50%870
21.59.484,525-8,40%500
21.59.484,52-8,50%2.522
21.59.484,525-8,40%903
21.59.454,535-8,20%200
21.59.454,53-8,30%700
21.59.454,535-8,20%400
21.59.454,53-8,30%900
21.59.454,535-8,20%372
21.59.454,53-8,30%2.105
21.59.454,535-8,20%1.008
21.59.424,54-8,10%252
21.59.374,535-8,20%100
21.59.334,54-8,10%300
OraValoreVar.%Volume
21.59.324,535-8,20%240
21.59.314,54-8,10%492
21.59.174,535-8,20%400
21.59.084,53-8,30%2.749
21.59.084,525-8,40%1.900
21.59.084,53-8,30%100
21.59.084,525-8,40%100
21.59.084,52-8,50%25.368
21.59.084,515-8,60%900
21.59.084,52-8,50%314
21.59.064,515-8,60%800
21.59.064,52-8,50%100
21.59.024,515-8,60%326
21.59.014,52-8,50%4.648
21.58.554,525-8,40%473
21.58.544,52-8,50%1.300
21.58.464,525-8,40%1.400
21.58.384,52-8,50%100
21.58.364,525-8,40%2.275
21.58.324,53-8,30%7.443
21.57.464,53-8,30%385
21.57.464,535-8,20%100
21.57.454,525-8,40%1.425
21.57.414,52-8,50%7.252
21.57.224,515-8,60%408
21.57.204,52-8,50%1.782
21.57.104,515-8,60%300
21.57.054,52-8,50%12.527
21.57.054,515-8,60%1.100
21.56.574,51-8,70%600
OraValoreVar.%Volume
21.56.564,515-8,60%892
21.56.544,51-8,70%838
21.56.544,505-8,81%100
21.56.544,51-8,70%4.982
21.56.534,515-8,60%100
21.56.534,51-8,70%741
21.56.524,515-8,60%700
21.56.474,51-8,70%700
21.56.454,515-8,60%1.200
21.56.454,52-8,50%1.100
21.56.454,515-8,60%290
21.56.414,51-8,70%400
21.56.414,515-8,60%700
21.56.374,51-8,70%1.100
21.56.284,515-8,60%1.500
21.56.234,51-8,70%100
21.56.234,515-8,60%600
21.56.174,51-8,70%400
21.56.174,515-8,60%300
21.56.114,51-8,70%1.198
21.56.054,515-8,60%100
21.56.054,52-8,50%100
21.56.024,51-8,70%600
21.56.004,515-8,60%200
21.55.564,52-8,50%2.521
21.55.524,525-8,40%200
21.55.464,53-8,30%3.300
21.55.454,54-8,10%3.792
21.55.454,545-8,00%100
21.55.454,54-8,10%200
OraValoreVar.%Volume
21.55.454,545-8,00%100
21.55.454,54-8,10%414
21.55.454,545-8,00%100
21.55.314,5422-8,05%1.075
21.55.304,54-8,10%997
21.55.244,545-8,00%600
21.55.124,54-8,10%2.573
21.54.514,56-7,69%600
21.54.404,57-7,49%2.103
21.54.294,575-7,39%162

(*) I dati sono limitati agli ultimi 100 contratti.

```