Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Relmada Therapeutics

Mercato: NASDAQ - National

3,88
+7,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,88INV.24.939
21.59.593,90+0,52%200
21.59.543,895+0,39%759
21.59.403,90+0,52%302
21.59.393,895+0,39%114
21.59.333,90+0,52%100
21.59.303,895+0,39%600
21.59.243,90+0,52%662
21.59.053,895+0,39%737
21.58.523,90+0,52%214
21.58.453,89+0,26%423
21.58.343,90+0,52%300
21.58.193,895+0,39%100
21.58.163,90+0,52%400
21.58.073,895+0,39%100
21.57.453,90+0,52%1.573
21.56.113,895+0,39%200
21.56.113,90+0,52%1.247
21.55.323,905+0,64%532
21.55.263,90+0,52%1.740
21.55.023,895+0,39%800
21.55.003,90+0,52%576
21.52.133,91+0,77%200
21.51.463,92+1,03%1.139
21.51.423,93+1,29%400
21.51.423,925+1,16%500
21.50.073,92+1,03%200
21.49.443,9341+1,39%135
21.47.373,935+1,42%1.633
21.46.503,93+1,29%159
OraValoreVar.%Volume
21.46.503,94+1,55%700
21.45.423,945+1,68%360
21.45.423,94+1,55%400
21.45.153,93+1,29%614
21.44.263,935+1,42%632
21.44.123,93+1,29%907
21.44.123,925+1,16%400
21.44.103,9255+1,17%500
21.44.043,925+1,16%100
21.43.553,93+1,29%500
21.43.113,925+1,16%100
21.42.513,92+1,03%565
21.42.513,925+1,16%111
21.42.513,92+1,03%252
21.42.513,925+1,16%100
21.42.513,93+1,29%917
21.42.513,94+1,55%800
21.42.513,93+1,29%317
21.42.333,945+1,68%614
21.42.263,9497+1,80%2.000
21.41.183,945+1,68%110
21.40.163,95+1,80%100
21.38.273,94+1,55%200
21.38.273,9425+1,61%200
21.38.273,94+1,55%856
21.38.183,945+1,68%680
21.38.143,94+1,55%3.405
21.38.093,93+1,29%27.207
21.38.093,92+1,03%5.850
21.37.543,91+0,77%914
OraValoreVar.%Volume
21.37.543,905+0,64%100
21.37.543,90+0,52%400
21.36.323,90+0,52%100
21.34.403,895+0,39%170
21.31.183,90+0,52%200
21.30.403,895+0,39%320
21.24.473,90+0,52%600
21.24.033,895+0,39%917
21.24.013,89+0,26%400
21.23.103,882+0,05%300
21.20.313,89+0,26%200
21.19.033,885+0,13%200
21.18.583,88INV.600
21.18.583,87-0,26%1.100
21.18.553,86-0,52%100
21.18.463,87-0,26%100
21.18.283,86-0,52%290
21.18.163,87-0,26%100
21.14.453,86-0,52%100
21.14.453,85-0,77%120
21.14.453,86-0,52%580
21.14.433,85-0,77%320
21.14.433,855-0,64%280
21.14.433,86-0,52%100
21.14.433,85-0,77%600
21.14.433,86-0,52%630
21.14.433,87-0,26%860
21.14.433,875-0,13%200
21.14.433,8801INV.400
21.14.433,88INV.1.032
OraValoreVar.%Volume
21.14.433,8801INV.380
21.14.433,88INV.580
21.14.433,8801INV.256
21.14.433,88INV.1.374
21.11.403,885+0,13%132
21.10.573,89+0,26%100
21.10.423,885+0,13%100
21.08.433,89+0,26%1.230
21.08.433,895+0,39%390
21.08.433,89+0,26%130

(*) I dati sono limitati agli ultimi 100 contratti.

```