Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Relmada Therapeutics

Mercato: NASDAQ - National

6,505
-3,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.016,505-0,08%800
22.00.006,51INV.83.079
21.59.596,50-0,15%503
21.59.566,505-0,08%3.020
21.59.556,505-0,08%100
21.59.556,51INV.1.505
21.59.526,50-0,15%206
21.59.516,501-0,14%200
21.59.506,50-0,15%356
21.59.506,51INV.266
21.59.506,515+0,08%369
21.59.506,52+0,15%200
21.59.496,51INV.100
21.59.476,515+0,08%317
21.59.416,51INV.193
21.59.416,515+0,08%300
21.59.336,51INV.5.506
21.59.286,515+0,08%100
21.59.286,52+0,15%677
21.59.286,515+0,08%200
21.59.286,52+0,15%300
21.59.286,51INV.1.816
21.59.276,515+0,08%200
21.59.246,5107+0,01%390
21.59.246,515+0,08%100
21.59.236,51INV.500
21.59.176,515+0,08%300
21.59.156,51INV.300
21.58.576,515+0,08%977
21.58.496,52+0,15%200
OraValoreVar.%Volume
21.58.496,515+0,08%200
21.58.456,52+0,15%300
21.58.456,515+0,08%200
21.58.396,52+0,15%127
21.58.396,515+0,08%1.214
21.58.346,52+0,15%1.650
21.58.346,515+0,08%700
21.58.336,51INV.200
21.58.306,515+0,08%100
21.58.276,51INV.700
21.58.176,525+0,23%100
21.58.176,53+0,31%6.904
21.58.106,535+0,38%1.137
21.58.006,54+0,46%583
21.58.006,535+0,38%650
21.58.006,54+0,46%9.497
21.57.506,545+0,54%2.015
21.57.376,54+0,46%400
21.57.276,545+0,54%700
21.57.246,54+0,46%200
21.57.166,545+0,54%926
21.57.146,54+0,46%200
21.57.076,5442+0,53%100
21.57.016,54+0,46%100
21.56.576,55+0,61%100
21.56.576,545+0,54%260
21.56.576,55+0,61%4.941
21.56.526,555+0,69%378
21.56.466,55+0,61%200
21.56.376,555+0,69%519
OraValoreVar.%Volume
21.56.306,55+0,61%780
21.56.226,555+0,69%6.063
21.56.066,56+0,77%3.084
21.55.566,57+0,92%6.004
21.55.556,575+1,00%385
21.55.306,58+1,08%3.790
21.55.286,585+1,15%200
21.55.286,58+1,08%520
21.55.286,575+1,00%200
21.55.286,58+1,08%200
21.55.286,575+1,00%100
21.55.286,58+1,08%270
21.55.206,575+1,00%200
21.55.196,58+1,08%300
21.55.196,57+0,92%1.347
21.55.186,565+0,84%600
21.55.016,57+0,92%210
21.55.006,58+1,08%1.877
21.55.006,59+1,23%900
21.55.006,60+1,38%5.861
21.54.506,605+1,46%200
21.54.506,61+1,54%270
21.54.506,61+1,54%551
21.54.486,605+1,46%1.002
21.54.406,6075+1,50%200
21.54.406,605+1,46%421
21.54.406,61+1,54%549
21.54.406,605+1,46%503
21.54.406,61+1,54%600
21.54.186,605+1,46%120
OraValoreVar.%Volume
21.54.126,61+1,54%149
21.54.026,605+1,46%200
21.54.026,61+1,54%600
21.54.026,605+1,46%200
21.54.026,61+1,54%2.940
21.53.536,615+1,61%491
21.53.506,61+1,54%2.019
21.53.026,605+1,46%387
21.52.596,61+1,54%3.340
21.52.586,615+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```