Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Relmada Therapeutics

Mercato: NASDAQ - National

4,775
-3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.584,775-3,34%100
17.34.324,78-3,24%863
17.33.564,785-3,14%225
17.32.594,78-3,24%100
17.32.224,79-3,04%500
17.32.224,80-2,83%1.341
17.32.144,805-2,73%400
17.30.564,80-2,83%100
17.30.144,805-2,73%2.100
17.30.004,80-2,83%280
17.30.004,805-2,73%1.520
17.28.474,81-2,63%900
17.28.104,815-2,53%246
17.28.084,82-2,43%350
17.28.004,815-2,53%300
17.28.004,82-2,43%2.117
17.26.194,825-2,33%1.000
17.26.154,83-2,23%239
17.26.154,825-2,33%2.027
17.26.114,815-2,53%200
17.26.114,825-2,33%100
17.26.114,82-2,43%300
17.26.114,815-2,53%400
17.26.114,81-2,63%2.421
17.26.084,805-2,73%600
17.26.074,81-2,63%1.300
17.26.074,815-2,53%334
17.26.074,835-2,13%100
17.26.074,83-2,23%100
17.26.074,82-2,43%1.300
OraValoreVar.%Volume
17.26.074,83-2,23%1.493
17.26.074,835-2,13%206
17.26.074,83-2,23%2.563
17.26.074,82-2,43%2.424
17.26.074,815-2,53%100
17.26.074,82-2,43%400
17.26.074,86-1,62%200
17.26.074,825-2,33%100
17.26.074,83-2,23%1.262
17.26.074,84-2,02%100
17.26.074,835-2,13%200
17.26.074,845-1,92%100
17.26.074,835-2,13%114
17.26.074,85-1,82%400
17.26.074,835-2,13%1.840
17.26.074,84-2,02%250
17.26.074,835-2,13%100
17.26.074,84-2,02%2.032
17.26.074,8375-2,07%134
17.26.074,84-2,02%300
17.26.074,845-1,92%100
17.26.074,835-2,13%100
17.26.074,84-2,02%100
17.26.074,835-2,13%672
17.26.074,84-2,02%1.874
17.26.074,845-1,92%1.100
17.26.074,84-2,02%100
17.26.074,845-1,92%300
17.26.074,8475-1,87%100
17.26.074,845-1,92%500
OraValoreVar.%Volume
17.26.074,85-1,82%400
17.26.074,8475-1,87%515
17.26.074,85-1,82%100
17.26.074,845-1,92%144
17.26.074,85-1,82%200
17.26.074,845-1,92%100
17.26.074,85-1,82%100
17.26.074,845-1,92%100
17.26.074,85-1,82%2.000
17.26.074,845-1,92%100
17.26.074,85-1,82%420
17.26.074,86-1,62%640
17.26.074,855-1,72%300
17.26.074,86-1,62%2.552
17.26.074,865-1,52%234
17.26.074,87-1,42%880
17.26.074,88-1,21%1.700
17.26.064,855-1,72%100
17.26.064,875-1,32%100
17.26.064,88-1,21%500
17.26.064,875-1,32%100
17.26.064,88-1,21%2.400
17.26.064,875-1,32%100
17.26.064,88-1,21%5.305
17.26.064,87-1,42%1.500
17.26.064,86-1,62%1.880
17.26.064,855-1,72%100
17.26.064,86-1,62%500
17.26.064,865-1,52%300
17.26.064,86-1,62%400
OraValoreVar.%Volume
17.26.064,87-1,42%300
17.26.064,86-1,62%305
17.26.064,85-1,82%1.300
17.26.064,84-2,02%800
17.26.064,85-1,82%100
17.26.064,84-2,02%262
17.26.064,85-1,82%516
17.26.064,84-2,02%900
17.26.064,85-1,82%100
17.26.064,84-2,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```