Milano 13:41
49.951 -1,10%
Nasdaq 5-nov
26.630 0,00%
Dow Jones 5-nov
51.523 -3,44%
Londra 13:41
10.566 -2,01%
Francoforte 13:41
25.741 -2,22%

Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

29,69
-3,73%

valuta in GBP

Ultimo aggiornamento: 06/11/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
13.41.5929,69-3,73%21
13.41.3629,70-3,70%100
13.41.1429,69-3,73%832
13.40.5929,71-3,66%725
13.40.5929,70-3,70%944
13.40.3629,72-3,63%94
13.40.3429,71-3,66%96
13.39.5429,70-3,70%92
13.39.1329,69-3,73%1.067
13.39.1029,68-3,76%90
13.38.4529,66-3,83%1.117
13.38.0429,67-3,79%489
13.38.0029,68-3,76%250
13.37.4629,69-3,73%1.933
13.36.3529,68-3,76%616
13.36.2829,67-3,79%176
13.36.2529,66-3,83%402
13.36.0929,68-3,76%625
13.36.0129,68-3,76%1.206
13.36.0129,67-3,79%500
13.36.0129,69-3,73%3.543
13.34.3029,68-3,76%1.023
13.33.2029,70-3,70%259
13.32.2929,68-3,76%570
13.32.2929,69-3,73%325
13.31.2929,67-3,79%78
13.31.2729,68-3,76%1.336
13.31.2029,67-3,79%486
13.30.2729,66-3,83%1.279
13.29.5929,65-3,86%86
OraValoreVar.%Volume
13.29.3929,64-3,89%389
13.28.4429,63-3,92%176
13.28.4029,64-3,89%1.340
13.27.2329,63-3,92%86
13.25.5229,64-3,89%66
13.25.4329,61-3,99%78
13.25.2829,60-4,02%738
13.25.2629,59-4,05%336
13.24.4529,58-4,09%204
13.23.4229,57-4,12%194
13.23.4129,58-4,09%1.358
13.23.4029,56-4,15%909
13.23.4029,55-4,18%1.724
13.23.4029,56-4,15%1.299
13.23.3829,57-4,12%1.057
13.23.1029,56-4,15%453
13.22.4029,55-4,18%905
13.22.2129,54-4,22%211
13.21.4829,53-4,25%678
13.21.4629,54-4,22%96
13.20.5129,53-4,25%68
13.20.1429,54-4,22%607
13.18.3429,56-4,15%654
13.18.3429,55-4,18%400
13.16.5829,57-4,12%1.229
13.15.3229,56-4,15%240
13.15.0529,57-4,12%109
13.14.5729,56-4,15%216
13.14.4529,55-4,18%113
13.14.2629,54-4,22%703
OraValoreVar.%Volume
13.13.3829,55-4,18%101
13.13.2529,54-4,22%157
13.12.4429,56-4,15%194
13.12.3929,57-4,12%30
13.12.3929,56-4,15%96
13.12.2629,57-4,12%48
13.12.1429,56-4,15%165
13.12.0829,57-4,12%30
13.11.3829,56-4,15%141
13.11.3729,55-4,18%71
13.11.2429,54-4,22%234
13.11.1529,53-4,25%79
13.11.0829,53-4,25%78
13.11.0829,54-4,22%17
13.11.0529,54-4,22%63
13.11.0529,53-4,25%577
13.11.0329,54-4,22%252
13.10.4729,53-4,25%908
13.10.2329,52-4,28%720
13.09.5329,53-4,25%302
13.09.4829,54-4,22%1.195
13.09.3729,53-4,25%447
13.09.2029,52-4,28%447
13.09.0929,51-4,31%1.346
13.08.1129,52-4,28%1.367
13.08.0129,53-4,25%691
13.07.4929,52-4,28%86
13.07.3629,51-4,31%97
13.07.0729,50-4,35%216
13.06.2229,51-4,31%82
OraValoreVar.%Volume
13.05.1529,50-4,35%278
13.04.2829,49-4,38%1.955
13.04.0029,48-4,41%797
13.03.5329,47-4,44%87
13.03.2229,49-4,38%477
13.03.0029,48-4,41%94
13.02.1529,47-4,44%276
13.02.1229,46-4,47%84
13.01.1029,47-4,44%288
13.00.5029,48-4,41%606

(*) I dati sono limitati agli ultimi 100 contratti.

```