Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

30,35

+0,73%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	30,34	+0,70%	868	26.335,12
17.29.44	30,35	+0,73%	1.764	53.537,40
17.29.40	30,34	+0,70%	5.512	167.234,08
17.27.50	30,35	+0,73%	659	20.000,65
17.27.44	30,34	+0,70%	3.381	102.579,54
17.25.56	30,35	+0,73%	1.031	31.290,85
17.25.10	30,36	+0,76%	4.185	127.056,60
17.24.14	30,35	+0,73%	1.237	37.542,95
17.24.13	30,36	+0,76%	1.644	49.911,84
17.24.13	30,35	+0,73%	2.937	89.137,95
17.21.12	30,35	+0,73%	155	4.704,25
17.21.12	30,34	+0,70%	1.063	32.251,42
17.20.53	30,34	+0,70%	6.037	183.162,58
17.20.28	30,33	+0,66%	19	576,27
17.20.28	30,34	+0,70%	1.376	41.747,84
17.18.30	30,32	+0,63%	178	5.396,96
17.18.30	30,33	+0,66%	3.306	100.270,98
17.17.34	30,31	+0,60%	3.259	98.780,29
17.17.31	30,30	+0,56%	5.198	157.499,40
17.17.30	30,31	+0,60%	2.685	81.382,35
17.16.22	30,32	+0,63%	2.151	65.218,32
17.15.30	30,33	+0,66%	1.663	50.438,79
17.15.14	30,34	+0,70%	2.015	61.135,10
17.14.33	30,35	+0,73%	263	7.982,05
17.14.32	30,34	+0,70%	779	23.634,86
17.14.32	30,35	+0,73%	504	15.296,40
17.14.23	30,34	+0,70%	1.421	43.113,14
17.14.10	30,35	+0,73%	284	8.619,40
17.14.09	30,34	+0,70%	136	4.126,24
17.14.09	30,35	+0,73%	756	22.944,60

Ora	Valore	Var.%	Volume	Controvalore
17.13.54	30,34	+0,70%	289	8.768,26
17.13.25	30,36	+0,76%	311	9.441,96
17.13.25	30,35	+0,73%	286	8.680,10
17.13.17	30,35	+0,73%	408	12.382,80
17.12.25	30,36	+0,76%	1.084	32.910,24
17.12.16	30,37	+0,80%	975	29.610,75
17.12.16	30,38	+0,83%	1.715	52.101,70
17.12.08	30,37	+0,80%	922	28.001,14
17.11.26	30,36	+0,76%	278	8.440,08
17.11.15	30,37	+0,80%	1.930	58.614,10
17.10.22	30,36	+0,76%	2.037	61.843,32
17.10.15	30,35	+0,73%	100	3.035,00
17.10.15	30,36	+0,76%	1.463	44.416,68
17.09.52	30,35	+0,73%	1	30,35
17.09.51	30,34	+0,70%	4.808	145.874,72
17.09.48	30,33	+0,66%	248	7.521,84
17.09.47	30,34	+0,70%	4.249	128.914,66
17.09.05	30,35	+0,73%	632	19.181,20
17.09.02	30,36	+0,76%	827	25.107,72
17.08.37	30,35	+0,73%	4.464	135.482,40
17.08.35	30,36	+0,76%	4.247	128.938,92
17.08.17	30,35	+0,73%	1.887	57.270,45
17.08.08	30,34	+0,70%	200	6.068,00
17.07.42	30,35	+0,73%	758	23.005,30
17.07.15	30,35	+0,73%	1.716	52.080,60
17.07.15	30,34	+0,70%	248	7.524,32
17.07.02	30,34	+0,70%	906	27.488,04
17.06.48	30,33	+0,66%	253	7.673,49
17.05.37	30,34	+0,70%	33	1.001,22
17.05.26	30,33	+0,66%	5.045	153.014,85

Ora	Valore	Var.%	Volume	Controvalore
17.05.11	30,34	+0,70%	371	11.256,14
17.04.40	30,35	+0,73%	4.089	124.101,15
17.04.25	30,33	+0,66%	845	25.628,85
17.04.25	30,34	+0,70%	560	16.990,40
17.04.19	30,32	+0,63%	2.613	79.226,16
17.03.49	30,34	+0,70%	165	5.006,10
17.03.49	30,33	+0,66%	1.001	30.360,33
17.03.49	30,34	+0,70%	1.260	38.228,40
17.03.49	30,33	+0,66%	790	23.960,70
17.03.43	30,33	+0,66%	2.606	79.039,98
17.03.37	30,34	+0,70%	2.912	88.350,08
17.03.37	30,33	+0,66%	4.268	129.448,44
17.03.37	30,34	+0,70%	3.200	97.088,00
17.03.19	30,33	+0,66%	1.792	54.351,36
17.02.41	30,34	+0,70%	825	25.030,50
17.02.36	30,33	+0,66%	2.548	77.280,84
17.02.35	30,34	+0,70%	1.496	45.388,64
17.02.16	30,33	+0,66%	135	4.094,55
17.02.16	30,32	+0,63%	494	14.978,08
17.02.16	30,33	+0,66%	3.856	116.952,48
17.02.16	30,32	+0,63%	1.078	32.684,96
17.01.58	30,34	+0,70%	6.209	188.381,06
17.01.09	30,33	+0,66%	436	13.223,88
17.00.17	30,32	+0,63%	782	23.710,24
17.00.17	30,31	+0,60%	2.117	64.166,27
16.59.32	30,31	+0,60%	77	2.333,87
16.59.32	30,32	+0,63%	271	8.216,72
16.59.23	30,31	+0,60%	262	7.941,22
16.59.21	30,32	+0,63%	1.848	56.031,36
16.59.20	30,31	+0,60%	1.776	53.830,56

Ora	Valore	Var.%	Volume	Controvalore
16.59.20	30,32	+0,63%	773	23.437,36
16.57.27	30,31	+0,60%	829	25.126,99
16.57.25	30,32	+0,63%	1.355	41.083,60
16.57.18	30,31	+0,60%	262	7.941,22
16.57.18	30,32	+0,63%	991	30.047,12
16.55.41	30,30	+0,56%	3.615	109.534,50
16.55.41	30,31	+0,60%	419	12.699,89
16.54.49	30,32	+0,63%	1.023	31.017,36
16.54.49	30,31	+0,60%	1.434	43.464,54
16.54.00	30,31	+0,60%	1.755	53.194,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide