Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

20,11
-6,29%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.25.1820,11-6,29%585
16.24.3320,12-6,24%5.162
16.24.2320,11-6,29%2.766
16.24.1720,10-6,34%1.316
16.24.1420,09-6,38%1.272
16.23.5520,10-6,34%2.724
16.23.4720,09-6,38%366
16.23.4020,10-6,34%2.388
16.23.3120,11-6,29%58
16.23.2320,12-6,24%1.282
16.23.2220,11-6,29%3.202
16.22.5920,12-6,24%2.384
16.22.3120,13-6,20%413
16.22.2820,14-6,15%988
16.22.2220,15-6,10%1.519
16.22.2120,14-6,15%1.015
16.22.2020,13-6,20%772
16.22.2020,14-6,15%951
16.22.2020,13-6,20%1.373
16.22.2020,14-6,15%951
16.22.2020,15-6,10%2.390
16.22.1720,16-6,06%159
16.22.1720,17-6,01%138
16.22.1020,18-5,96%170
16.21.5720,17-6,01%411
16.21.4020,18-5,96%977
16.20.3120,16-6,06%400
16.20.2620,17-6,01%1.323
16.20.2620,18-5,96%230
16.20.0820,19-5,92%3.124
OraValoreVar.%Volume
16.20.0720,18-5,96%5.189
16.19.3620,16-6,06%8.057
16.19.0620,15-6,10%694
16.19.0520,14-6,15%513
16.18.5920,13-6,20%7
16.18.5020,14-6,15%198
16.18.4220,13-6,20%175
16.18.3220,14-6,15%1.184
16.18.2520,13-6,20%804
16.18.1220,12-6,24%12
16.17.4520,14-6,15%2.872
16.17.3820,18-5,96%774
16.17.3820,19-5,92%1.281
16.17.3820,20-5,87%1.614
16.17.3820,21-5,82%703
16.16.5820,21-5,82%3.994
16.16.5820,20-5,87%611
16.16.5820,19-5,92%2.554
16.16.5820,18-5,96%1.677
16.16.5820,22-5,78%405
16.16.5020,17-6,01%218
16.16.3520,18-5,96%1.538
16.16.2420,17-6,01%777
16.16.1020,16-6,06%148
16.15.5220,15-6,10%340
16.15.3920,16-6,06%979
16.15.3220,17-6,01%100
16.15.2020,15-6,10%365
16.15.2020,16-6,06%914
16.15.1320,17-6,01%762
OraValoreVar.%Volume
16.14.5720,18-5,96%7.613
16.14.4220,17-6,01%4.795
16.14.3920,16-6,06%259
16.13.2020,14-6,15%3.666
16.13.1120,13-6,20%1.431
16.13.1020,14-6,15%3.262
16.13.0720,15-6,10%1.240
16.13.0720,14-6,15%2.736
16.12.5220,13-6,20%3.082
16.12.5120,14-6,15%258
16.12.5120,13-6,20%1.001
16.12.3220,14-6,15%1.158
16.12.3220,13-6,20%86
16.11.4620,14-6,15%340
16.11.4620,13-6,20%1.933
16.11.3320,14-6,15%263
16.11.3120,16-6,06%91
16.11.2920,17-6,01%679
16.11.2920,16-6,06%2.591
16.11.0220,15-6,10%507
16.11.0220,14-6,15%422
16.10.0220,17-6,01%914
16.09.4520,18-5,96%191
16.09.2420,20-5,87%340
16.09.1320,19-5,92%811
16.08.4020,20-5,87%550
16.08.3720,21-5,82%2.294
16.07.5920,24-5,68%340
16.07.2020,23-5,73%390
16.07.1020,22-5,78%182
OraValoreVar.%Volume
16.06.5420,23-5,73%51
16.06.3920,25-5,64%1.724
16.06.3620,24-5,68%876
16.06.2220,23-5,73%3.133
16.06.1220,22-5,78%596
16.05.5620,23-5,73%1.138
16.05.5120,24-5,68%178
16.05.4520,25-5,64%1.013
16.05.4320,23-5,73%363
16.05.4120,24-5,68%323

(*) I dati sono limitati agli ultimi 100 contratti.

```