Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

25,72

+4,94%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	25,72	+4,94%	121	3.112,12
17.29.52	25,73	+4,98%	195	5.017,35
17.29.51	25,72	+4,94%	214	5.504,08
17.29.41	25,71	+4,90%	694	17.842,74
17.28.32	25,72	+4,94%	151	3.883,72
17.28.30	25,71	+4,90%	200	5.142,00
17.28.30	25,72	+4,94%	911	23.430,92
17.28.28	25,73	+4,98%	1.209	31.107,57
17.28.22	25,74	+5,02%	223	5.740,02
17.28.20	25,75	+5,06%	35	901,25
17.28.08	25,75	+5,06%	36	927,00
17.28.08	25,74	+5,02%	261	6.718,14
17.27.56	25,74	+5,02%	35	900,90
17.27.51	25,73	+4,98%	9	231,57
17.27.44	25,72	+4,94%	2.135	54.912,20
17.27.07	25,71	+4,90%	4.993	128.370,03
17.26.46	25,73	+4,98%	34	874,82
17.26.46	25,72	+4,94%	781	20.087,32
17.26.29	25,72	+4,94%	11	282,92
17.26.28	25,71	+4,90%	6.174	158.733,54
17.26.10	25,70	+4,86%	160	4.112,00
17.26.09	25,71	+4,90%	1.152	29.617,92
17.26.02	25,72	+4,94%	1.414	36.368,08
17.26.01	25,73	+4,98%	2.009	51.691,57
17.25.51	25,74	+5,02%	4.602	118.455,48
17.25.47	25,73	+4,98%	5.555	142.930,15
17.25.46	25,72	+4,94%	2.356	60.596,32
17.25.39	25,73	+4,98%	157	4.039,61
17.25.36	25,72	+4,94%	817	21.013,24
17.25.13	25,74	+5,02%	252	6.486,48

Ora	Valore	Var.%	Volume	Controvalore
17.25.07	25,73	+4,98%	4.853	124.867,69
17.24.39	25,72	+4,94%	2.258	58.075,76
17.24.12	25,71	+4,90%	2.221	57.101,91
17.23.12	25,70	+4,86%	2.572	66.100,40
17.21.55	25,69	+4,81%	662	17.006,78
17.21.33	25,68	+4,77%	162	4.160,16
17.21.26	25,69	+4,81%	5.190	133.331,10
17.21.13	25,68	+4,77%	164	4.211,52
17.21.09	25,67	+4,73%	1.274	32.703,58
17.20.46	25,68	+4,77%	100	2.568,00
17.20.21	25,67	+4,73%	347	8.907,49
17.20.16	25,66	+4,69%	285	7.313,10
17.20.01	25,65	+4,65%	696	17.852,40
17.19.31	25,63	+4,57%	859	22.016,17
17.19.27	25,62	+4,53%	100	2.562,00
17.19.27	25,63	+4,57%	1.844	47.261,72
17.19.27	25,62	+4,53%	1.724	44.168,88
17.19.26	25,61	+4,49%	760	19.463,60
17.19.12	25,62	+4,53%	185	4.739,70
17.19.01	25,63	+4,57%	153	3.921,39
17.18.59	25,64	+4,61%	17	435,88
17.18.32	25,63	+4,57%	549	14.070,87
17.18.27	25,64	+4,61%	62	1.589,68
17.18.22	25,63	+4,57%	153	3.921,39
17.18.15	25,64	+4,61%	457	11.717,48
17.18.04	25,65	+4,65%	732	18.775,80
17.17.48	25,64	+4,61%	89	2.281,96
17.17.28	25,63	+4,57%	700	17.941,00
17.17.16	25,62	+4,53%	1.617	41.427,54
17.16.47	25,63	+4,57%	5	128,15

Ora	Valore	Var.%	Volume	Controvalore
17.16.14	25,62	+4,53%	854	21.879,48
17.15.53	25,63	+4,57%	624	15.993,12
17.15.31	25,64	+4,61%	1.543	39.562,52
17.15.11	25,62	+4,53%	3.534	90.541,08
17.15.08	25,63	+4,57%	142	3.639,46
17.15.08	25,64	+4,61%	2.869	73.561,16
17.15.08	25,63	+4,57%	2.455	62.921,65
17.15.07	25,62	+4,53%	1.965	50.343,30
17.14.44	25,63	+4,57%	116	2.973,08
17.14.21	25,62	+4,53%	4.177	107.014,74
17.14.11	25,60	+4,45%	1.089	27.878,40
17.14.07	25,61	+4,49%	1.808	46.302,88
17.14.07	25,62	+4,53%	4.608	118.056,96
17.14.07	25,61	+4,49%	4.203	107.638,83
17.14.07	25,60	+4,45%	118	3.020,80
17.13.04	25,58	+4,37%	3.556	90.962,48
17.13.02	25,59	+4,41%	1.805	46.189,95
17.12.41	25,58	+4,37%	2.984	76.330,72
17.12.14	25,59	+4,41%	56	1.433,04
17.12.01	25,58	+4,37%	624	15.961,92
17.11.56	25,59	+4,41%	2.199	56.272,41
17.11.30	25,59	+4,41%	1.955	50.028,45
17.11.30	25,58	+4,37%	45	1.151,10
17.10.56	25,60	+4,45%	708	18.124,80
17.10.16	25,60	+4,45%	3.454	88.422,40
17.10.16	25,59	+4,41%	1.078	27.586,02
17.10.09	25,59	+4,41%	7.179	183.710,61
17.09.51	25,58	+4,37%	5.332	136.392,56
17.08.16	25,57	+4,32%	897	22.936,29
17.08.13	25,56	+4,28%	49	1.252,44

Ora	Valore	Var.%	Volume	Controvalore
17.07.58	25,55	+4,24%	529	13.515,95
17.07.36	25,56	+4,28%	329	8.409,24
17.07.26	25,55	+4,24%	2.413	61.652,15
17.07.20	25,54	+4,20%	1.041	26.587,14
17.07.16	25,53	+4,16%	499	12.739,47
17.07.13	25,54	+4,20%	56	1.430,24
17.06.27	25,55	+4,24%	1.181	30.174,55
17.06.14	25,54	+4,20%	5	127,70
17.06.08	25,53	+4,16%	73	1.863,69
17.06.00	25,55	+4,24%	461	11.778,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide