Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

25,36

-2,57%

valuta in GBP

Ultimo aggiornamento: 15/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	25,36	-2,57%	1.111	28.174,96
17.29.31	25,35	-2,61%	86	2.180,10
17.28.53	25,36	-2,57%	523	13.263,28
17.28.44	25,35	-2,61%	92	2.332,20
17.27.25	25,34	-2,65%	428	10.845,52
17.26.05	25,35	-2,61%	198	5.019,30
17.25.46	25,36	-2,57%	1.874	47.524,64
17.25.32	25,37	-2,54%	3.750	95.137,50
17.25.00	25,38	-2,50%	118	2.994,84
17.24.06	25,39	-2,46%	103	2.615,17
17.23.50	25,38	-2,50%	163	4.136,94
17.23.15	25,39	-2,46%	673	17.087,47
17.23.12	25,38	-2,50%	951	24.136,38
17.22.21	25,37	-2,54%	86	2.181,82
17.21.36	25,38	-2,50%	718	18.222,84
17.21.21	25,37	-2,54%	69	1.750,53
17.20.06	25,39	-2,46%	1.879	47.707,81
17.19.16	25,41	-2,38%	1.862	47.313,42
17.19.16	25,40	-2,42%	564	14.325,60
17.18.51	25,42	-2,34%	1.597	40.595,74
17.17.40	25,41	-2,38%	729	18.523,89
17.17.38	25,40	-2,42%	1.041	26.441,40
17.17.34	25,41	-2,38%	202	5.132,82
17.17.09	25,42	-2,34%	1.968	50.026,56
17.13.38	25,43	-2,31%	1.117	28.405,31
17.13.08	25,41	-2,38%	641	16.287,81
17.12.49	25,40	-2,42%	621	15.773,40
17.12.44	25,41	-2,38%	1.498	38.064,18
17.12.21	25,42	-2,34%	410	10.422,20
17.10.56	25,40	-2,42%	158	4.013,20

Ora	Valore	Var.%	Volume	Controvalore
17.10.49	25,41	-2,38%	3.112	79.075,92
17.10.49	25,42	-2,34%	96	2.440,32
17.10.31	25,40	-2,42%	97	2.463,80
17.10.28	25,39	-2,46%	87	2.208,93
17.10.17	25,38	-2,50%	1.349	34.237,62
17.09.15	25,36	-2,57%	86	2.180,96
17.08.10	25,37	-2,54%	1.595	40.465,15
17.08.10	25,38	-2,50%	2.606	66.140,28
17.07.24	25,37	-2,54%	2.482	62.968,34
17.07.24	25,38	-2,50%	2.035	51.648,30
17.07.09	25,39	-2,46%	832	21.124,48
17.07.08	25,40	-2,42%	10	254,00
17.06.35	25,39	-2,46%	827	20.997,53
17.06.21	25,37	-2,54%	19	482,03
17.06.19	25,36	-2,57%	203	5.148,08
17.06.14	25,35	-2,61%	317	8.035,95
17.06.04	25,34	-2,65%	3.659	92.719,06
17.05.41	25,35	-2,61%	452	11.458,20
17.04.12	25,34	-2,65%	9	228,06
17.03.51	25,32	-2,73%	1.930	48.867,60
17.03.35	25,32	-2,73%	3.142	79.555,44
17.03.35	25,31	-2,77%	1.837	46.494,47
17.03.35	25,31	-2,77%	15	379,65
17.03.10	25,30	-2,80%	586	14.825,80
17.01.30	25,29	-2,84%	820	20.737,80
17.01.03	25,30	-2,80%	106	2.681,80
17.00.43	25,31	-2,77%	463	11.718,53
17.00.24	25,32	-2,73%	3	75,96
17.00.19	25,31	-2,77%	414	10.478,34
17.00.13	25,30	-2,80%	2.765	69.954,50

Ora	Valore	Var.%	Volume	Controvalore
16.59.59	25,32	-2,73%	652	16.508,64
16.59.44	25,31	-2,77%	981	24.829,11
16.59.20	25,30	-2,80%	777	19.658,10
16.59.20	25,29	-2,84%	1.618	40.919,22
16.59.15	25,28	-2,88%	300	7.584,00
16.58.36	25,27	-2,92%	408	10.310,16
16.57.10	25,26	-2,96%	1.490	37.637,40
16.56.29	25,27	-2,92%	1.227	31.006,29
16.55.42	25,26	-2,96%	530	13.387,80
16.53.56	25,27	-2,92%	2.308	58.323,16
16.53.45	25,28	-2,88%	2.004	50.661,12
16.52.57	25,29	-2,84%	799	20.206,71
16.52.42	25,30	-2,80%	616	15.584,80
16.51.42	25,24	-3,03%	210	5.300,40
16.51.21	25,23	-3,07%	1.645	41.503,35
16.51.11	25,24	-3,03%	178	4.492,72
16.50.57	25,25	-3,00%	277	6.994,25
16.50.05	25,24	-3,03%	194	4.896,56
16.50.00	25,23	-3,07%	1.623	40.948,29
16.48.32	25,24	-3,03%	171	4.316,04
16.47.56	25,22	-3,11%	23	580,06
16.47.34	25,21	-3,15%	13	327,73
16.47.20	25,19	-3,23%	169	4.257,11
16.47.09	25,18	-3,27%	2.098	52.827,64
16.45.54	25,19	-3,23%	1.929	48.591,51
16.45.29	25,20	-3,19%	115	2.898,00
16.44.33	25,19	-3,23%	913	22.998,47
16.44.30	25,18	-3,27%	498	12.539,64
16.44.30	25,19	-3,23%	1.628	41.009,32
16.44.30	25,20	-3,19%	950	23.940,00

Ora	Valore	Var.%	Volume	Controvalore
16.44.20	25,21	-3,15%	890	22.436,90
16.43.14	25,22	-3,11%	134	3.379,48
16.42.48	25,21	-3,15%	725	18.277,25
16.42.29	25,22	-3,11%	807	20.352,54
16.41.38	25,21	-3,15%	690	17.394,90
16.40.16	25,20	-3,19%	159	4.006,80
16.40.14	25,19	-3,23%	961	24.207,59
16.40.14	25,20	-3,19%	1.359	34.246,80
16.39.40	25,21	-3,15%	20	504,20
16.39.07	25,20	-3,19%	1.325	33.390,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide