Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

25,61

+2,07%

valuta in GBP

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	25,61	+2,07%	5.268	134.913,48
17.29.37	25,62	+2,11%	4.546	116.468,52
17.29.31	25,61	+2,07%	685	17.542,85
17.29.30	25,62	+2,11%	2.270	58.157,40
17.29.13	25,60	+2,03%	101	2.585,60
17.29.12	25,59	+1,99%	2.152	55.069,68
17.29.12	25,60	+2,03%	592	15.155,20
17.29.12	25,59	+1,99%	653	16.710,27
17.29.12	25,60	+2,03%	6.326	161.945,60
17.29.05	25,59	+1,99%	29	742,11
17.28.41	25,57	+1,91%	399	10.202,43
17.28.41	25,58	+1,95%	5.209	133.246,22
17.28.25	25,58	+1,95%	5.381	137.645,98
17.27.19	25,59	+1,99%	3.757	96.141,63
17.27.06	25,58	+1,95%	5.940	151.945,20
17.27.06	25,57	+1,91%	522	13.347,54
17.26.54	25,58	+1,95%	3.091	79.067,78
17.26.04	25,58	+1,95%	1.950	49.881,00
17.26.04	25,57	+1,91%	5	127,85
17.26.01	25,59	+1,99%	6.058	155.024,22
17.26.01	25,60	+2,03%	74	1.894,40
17.26.01	25,59	+1,99%	296	7.574,64
17.25.42	25,60	+2,03%	242	6.195,20
17.25.26	25,61	+2,07%	3.184	81.542,24
17.25.10	25,59	+1,99%	216	5.527,44
17.25.10	25,60	+2,03%	1.889	48.358,40
17.25.04	25,59	+1,99%	3.168	81.069,12
17.24.25	25,58	+1,95%	2.205	56.403,90
17.24.06	25,57	+1,91%	3.933	100.566,81
17.23.44	25,56	+1,87%	5.657	144.592,92

Ora	Valore	Var.%	Volume	Controvalore
17.23.05	25,55	+1,83%	4.415	112.803,25
17.22.54	25,56	+1,87%	3.790	96.872,40
17.22.33	25,57	+1,91%	2.678	68.476,46
17.22.27	25,58	+1,95%	6.214	158.954,12
17.21.25	25,59	+1,99%	2.719	69.579,21
17.21.17	25,58	+1,95%	622	15.910,76
17.21.15	25,57	+1,91%	585	14.958,45
17.21.15	25,58	+1,95%	2.345	59.985,10
17.21.06	25,59	+1,99%	842	21.546,78
17.20.53	25,58	+1,95%	1.908	48.806,64
17.20.51	25,57	+1,91%	1.873	47.892,61
17.20.49	25,56	+1,87%	101	2.581,56
17.20.43	25,57	+1,91%	112	2.863,84
17.20.02	25,56	+1,87%	2.088	53.369,28
17.19.37	25,55	+1,83%	116	2.963,80
17.19.21	25,56	+1,87%	5.093	130.177,08
17.19.06	25,55	+1,83%	296	7.562,80
17.18.49	25,56	+1,87%	7.406	189.297,36
17.18.43	25,57	+1,91%	2.179	55.717,03
17.18.38	25,55	+1,83%	296	7.562,80
17.18.38	25,56	+1,87%	1.213	31.004,28
17.18.38	25,55	+1,83%	641	16.377,55
17.18.38	25,56	+1,87%	5.574	142.471,44
17.18.21	25,57	+1,91%	7.323	187.249,11
17.16.58	25,56	+1,87%	2.822	72.130,32
17.16.43	25,54	+1,79%	2.600	66.404,00
17.16.24	25,55	+1,83%	336	8.584,80
17.16.13	25,56	+1,87%	105	2.683,80
17.15.45	25,55	+1,83%	856	21.870,80
17.15.27	25,54	+1,79%	296	7.559,84

Ora	Valore	Var.%	Volume	Controvalore
17.13.45	25,55	+1,83%	2.053	52.454,15
17.13.43	25,56	+1,87%	35	894,60
17.12.52	25,55	+1,83%	2.805	71.667,75
17.12.49	25,56	+1,87%	34	869,04
17.12.24	25,55	+1,83%	1.621	41.416,55
17.12.09	25,56	+1,87%	1.418	36.244,08
17.12.00	25,58	+1,95%	34	869,72
17.12.00	25,57	+1,91%	146	3.733,22
17.11.27	25,57	+1,91%	2.118	54.157,26
17.11.19	25,58	+1,95%	37	946,46
17.10.51	25,57	+1,91%	2.466	63.055,62
17.10.45	25,58	+1,95%	3.985	101.936,30
17.10.24	25,59	+1,99%	1.014	25.948,26
17.10.14	25,58	+1,95%	1.595	40.800,10
17.10.00	25,57	+1,91%	414	10.585,98
17.09.39	25,56	+1,87%	1.854	47.388,24
17.09.22	25,55	+1,83%	3.534	90.293,70
17.09.21	25,54	+1,79%	1.754	44.797,16
17.09.14	25,55	+1,83%	4.102	104.806,10
17.08.09	25,56	+1,87%	4.961	126.803,16
17.07.53	25,57	+1,91%	1.645	42.062,65
17.07.33	25,58	+1,95%	1.602	40.979,16
17.04.05	25,59	+1,99%	116	2.968,44
17.03.51	25,58	+1,95%	2.177	55.687,66
17.03.47	25,59	+1,99%	1.378	35.263,02
17.03.46	25,60	+2,03%	2.280	58.368,00
17.02.10	25,62	+2,11%	1.370	35.099,40
17.02.10	25,61	+2,07%	247	6.325,67
17.01.59	25,60	+2,03%	38	972,80
17.01.35	25,61	+2,07%	2.860	73.244,60

Ora	Valore	Var.%	Volume	Controvalore
17.01.22	25,60	+2,03%	151	3.865,60
17.01.21	25,59	+1,99%	4.368	111.777,12
17.00.11	25,58	+1,95%	2.121	54.255,18
16.59.51	25,59	+1,99%	1.236	31.629,24
16.59.33	25,60	+2,03%	1.577	40.371,20
16.58.23	25,59	+1,99%	945	24.182,55
16.58.22	25,58	+1,95%	811	20.745,38
16.57.00	25,57	+1,91%	256	6.545,92
16.56.31	25,58	+1,95%	1.844	47.169,52
16.56.27	25,59	+1,99%	196	5.015,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide