Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

20,15
-6,10%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.29.4720,15-6,10%2.689
17.29.0420,16-6,06%6.914
17.28.5420,15-6,10%1.397
17.28.5220,16-6,06%5.193
17.28.5120,17-6,01%4.832
17.28.4620,18-5,96%462
17.28.4520,17-6,01%4.660
17.28.1720,16-6,06%4.964
17.27.5320,17-6,01%1.483
17.27.2520,18-5,96%38
17.27.2220,17-6,01%933
17.27.1020,18-5,96%173
17.26.5320,17-6,01%3.001
17.26.2320,18-5,96%2.116
17.26.2220,17-6,01%819
17.26.1720,18-5,96%3.458
17.26.0420,19-5,92%10.604
17.26.0220,18-5,96%3.122
17.25.5920,16-6,06%528
17.25.5920,17-6,01%2.141
17.25.5820,16-6,06%2.278
17.25.5820,15-6,10%3.435
17.25.4020,14-6,15%392
17.25.1120,15-6,10%2.817
17.25.1120,14-6,15%2.025
17.25.0120,13-6,20%1.655
17.24.5620,14-6,15%649
17.24.5020,13-6,20%2.629
17.24.2220,14-6,15%1.268
17.24.0520,15-6,10%418
OraValoreVar.%Volume
17.23.5820,16-6,06%382
17.23.5720,15-6,10%546
17.23.5720,16-6,06%5.415
17.23.5720,15-6,10%3.102
17.23.4920,14-6,15%4.736
17.23.4520,13-6,20%3.448
17.23.3820,12-6,24%3.754
17.23.3820,13-6,20%340
17.23.0120,12-6,24%107
17.22.4620,11-6,29%340
17.22.4620,10-6,34%4.993
17.22.2220,09-6,38%1.956
17.22.1020,10-6,34%754
17.22.0220,09-6,38%1.835
17.21.2020,10-6,34%1.020
17.20.5220,09-6,38%228
17.20.3220,09-6,38%5.319
17.20.3220,10-6,34%346
17.20.2620,10-6,34%2.188
17.20.1720,09-6,38%2.667
17.20.1420,10-6,34%1.319
17.20.0920,09-6,38%9.499
17.20.0720,10-6,34%5.783
17.19.3220,11-6,29%787
17.19.3020,12-6,24%340
17.19.3020,11-6,29%7.309
17.18.5620,12-6,24%3.969
17.18.4420,14-6,15%741
17.18.4420,13-6,20%551
17.18.0220,13-6,20%342
OraValoreVar.%Volume
17.18.0220,12-6,24%5.583
17.17.4920,13-6,20%3.719
17.17.3920,12-6,24%3.050
17.17.3920,11-6,29%6.750
17.17.3920,12-6,24%2.771
17.17.3220,13-6,20%303
17.17.3220,12-6,24%3.509
17.17.2820,13-6,20%388
17.17.0720,13-6,20%340
17.17.0720,12-6,24%2.212
17.17.0720,12-6,24%178
17.17.0320,13-6,20%5.355
17.17.0120,12-6,24%17.541
17.16.3520,11-6,29%2.708
17.16.3320,12-6,24%2.646
17.16.0320,11-6,29%3.177
17.16.0220,12-6,24%1.223
17.16.0220,11-6,29%6.331
17.15.3220,12-6,24%729
17.15.3020,13-6,20%540
17.15.3020,12-6,24%3.990
17.15.1320,11-6,29%192
17.15.1320,12-6,24%6.309
17.14.5620,11-6,29%4.938
17.14.5120,12-6,24%1.317
17.14.5020,11-6,29%3.653
17.14.5020,10-6,34%2.941
17.14.2620,09-6,38%246
17.14.2620,08-6,43%365
17.14.2620,09-6,38%1.459
OraValoreVar.%Volume
17.14.2620,08-6,43%7.239
17.13.5820,07-6,48%106
17.13.3720,08-6,43%1.757
17.13.3420,09-6,38%220
17.12.1720,08-6,43%9.740
17.11.4320,09-6,38%3.950
17.11.4220,08-6,43%5.981
17.11.2820,07-6,48%4.479
17.11.2720,09-6,38%1.432
17.11.2720,08-6,43%1.066

(*) I dati sono limitati agli ultimi 100 contratti.

```