Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

24,36
-1,54%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0624,36-1,54%932.846
17.29.5324,39-1,41%25
17.29.4624,38-1,46%2.924
17.29.4624,37-1,50%1.652
17.29.3124,37-1,50%422
17.29.3124,38-1,46%119
17.29.3124,38-1,46%2.783
17.29.2624,39-1,41%790
17.29.1024,38-1,46%1.815
17.29.0024,37-1,50%550
17.28.5724,38-1,46%1.980
17.28.0324,39-1,41%272
17.27.4524,40-1,37%341
17.27.4224,39-1,41%1.170
17.27.3424,39-1,41%1.628
17.27.3424,40-1,37%4.072
17.27.3424,40-1,37%199
17.26.1824,39-1,41%2.306
17.24.3724,41-1,33%838
17.24.3724,40-1,37%246
17.24.3024,40-1,37%2.775
17.23.5424,39-1,41%308
17.23.5224,40-1,37%2.073
17.23.5124,41-1,33%3.462
17.22.2324,42-1,29%2.646
17.21.5224,41-1,33%734
17.21.3524,42-1,29%2.024
17.21.0724,41-1,33%4.248
17.16.5024,40-1,37%1.267
17.16.0124,38-1,46%22
OraValoreVar.%Volume
17.15.2724,37-1,50%1.579
17.15.1924,39-1,41%10.230
17.15.1924,38-1,46%3.415
17.13.2724,41-1,33%747
17.13.2724,40-1,37%820
17.13.2724,40-1,37%729
17.13.0524,39-1,41%2.799
17.11.4824,40-1,37%41
17.11.2024,39-1,41%1.375
17.11.0724,38-1,46%2.024
17.10.5324,39-1,41%731
17.10.4724,40-1,37%615
17.09.5024,39-1,41%1.015
17.09.1024,38-1,46%1.510
17.08.2224,39-1,41%490
17.08.2024,38-1,46%2.180
17.08.2024,39-1,41%6.844
17.08.2024,40-1,37%4.942
17.08.0524,41-1,33%672
17.07.0624,40-1,37%1.265
17.06.5224,41-1,33%1.033
17.06.4324,42-1,29%3.554
17.06.2024,42-1,29%1.204
17.06.2024,43-1,25%777
17.05.5924,41-1,33%26
17.05.3724,42-1,29%990
17.05.2524,43-1,25%1.507
17.04.1524,42-1,29%538
17.03.4024,43-1,25%838
17.03.3024,44-1,21%2
OraValoreVar.%Volume
17.03.0724,43-1,25%302
17.02.5924,44-1,21%6.096
17.02.2124,45-1,17%104
17.01.3924,43-1,25%1.308
17.00.5924,44-1,21%1.036
17.00.0624,45-1,17%1.607
16.59.3424,44-1,21%2.423
16.59.2224,46-1,13%970
16.59.0024,47-1,09%3.760
16.58.4324,48-1,05%1.280
16.58.2224,47-1,09%1.187
16.58.2124,46-1,13%692
16.58.2024,45-1,17%2.268
16.57.3624,44-1,21%701
16.57.0024,43-1,25%1.252
16.56.3524,42-1,29%1.270
16.56.2024,43-1,25%263
16.56.1824,42-1,29%221
16.56.1824,41-1,33%1.986
16.56.1724,40-1,37%1.399
16.55.3924,41-1,33%1.029
16.55.0824,42-1,29%1.609
16.55.0824,43-1,25%3.240
16.55.0724,44-1,21%5.913
16.55.0524,45-1,17%4.689
16.54.5324,46-1,13%910
16.54.2024,45-1,17%1.927
16.51.5624,46-1,13%1.676
16.51.5624,47-1,09%1.384
16.51.3524,46-1,13%1.530
OraValoreVar.%Volume
16.51.3124,45-1,17%200
16.51.3124,46-1,13%2.876
16.51.3124,47-1,09%3.655
16.50.5724,48-1,05%285
16.49.3224,47-1,09%608
16.48.4724,46-1,13%763
16.48.4424,47-1,09%3.528
16.47.1924,48-1,05%736
16.46.5224,49-1,01%876
16.46.3324,50-0,97%1.296

(*) I dati sono limitati agli ultimi 100 contratti.

```