Milano 13:51
49.844 -1,31%
Nasdaq 5-nov
26.630 0,00%
Dow Jones 5-nov
51.523 -3,44%
Londra 13:51
10.559 -2,07%
Francoforte 13:51
25.706 -2,35%

Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

29,7
-3,70%

valuta in GBP

Ultimo aggiornamento: 06/11/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
13.52.0129,70-3,70%268
13.51.5629,69-3,73%839
13.51.4429,68-3,76%134
13.51.1729,69-3,73%190
13.50.5229,70-3,70%597
13.50.4029,71-3,66%88
13.49.5529,70-3,70%177
13.48.5229,71-3,66%79
13.47.0329,70-3,70%164
13.46.1329,69-3,73%1.440
13.45.4329,68-3,76%2.008
13.45.4329,69-3,73%1.101
13.45.2329,70-3,70%98
13.45.0129,69-3,73%97
13.44.5929,68-3,76%456
13.44.5729,69-3,73%249
13.44.5729,68-3,76%337
13.44.5729,69-3,73%263
13.44.5729,70-3,70%2.399
13.44.5729,69-3,73%1.610
13.44.5729,68-3,76%2.138
13.44.5729,67-3,79%3.584
13.44.5729,66-3,83%1.235
13.44.1629,65-3,86%338
13.43.4429,66-3,83%412
13.43.3829,65-3,86%1.081
13.43.1029,66-3,83%883
13.41.5929,69-3,73%21
13.41.3629,70-3,70%100
13.41.1429,69-3,73%832
OraValoreVar.%Volume
13.40.5929,71-3,66%725
13.40.5929,70-3,70%944
13.40.3629,72-3,63%94
13.40.3429,71-3,66%96
13.39.5429,70-3,70%92
13.39.1329,69-3,73%1.067
13.39.1029,68-3,76%90
13.38.4529,66-3,83%1.117
13.38.0429,67-3,79%489
13.38.0029,68-3,76%250
13.37.4629,69-3,73%1.933
13.36.3529,68-3,76%616
13.36.2829,67-3,79%176
13.36.2529,66-3,83%402
13.36.0929,68-3,76%625
13.36.0129,68-3,76%1.206
13.36.0129,67-3,79%500
13.36.0129,69-3,73%3.543
13.34.3029,68-3,76%1.023
13.33.2029,70-3,70%259
13.32.2929,68-3,76%570
13.32.2929,69-3,73%325
13.31.2929,67-3,79%78
13.31.2729,68-3,76%1.336
13.31.2029,67-3,79%486
13.30.2729,66-3,83%1.279
13.29.5929,65-3,86%86
13.29.3929,64-3,89%389
13.28.4429,63-3,92%176
13.28.4029,64-3,89%1.340
OraValoreVar.%Volume
13.27.2329,63-3,92%86
13.25.5229,64-3,89%66
13.25.4329,61-3,99%78
13.25.2829,60-4,02%738
13.25.2629,59-4,05%336
13.24.4529,58-4,09%204
13.23.4229,57-4,12%194
13.23.4129,58-4,09%1.358
13.23.4029,56-4,15%909
13.23.4029,55-4,18%1.724
13.23.4029,56-4,15%1.299
13.23.3829,57-4,12%1.057
13.23.1029,56-4,15%453
13.22.4029,55-4,18%905
13.22.2129,54-4,22%211
13.21.4829,53-4,25%678
13.21.4629,54-4,22%96
13.20.5129,53-4,25%68
13.20.1429,54-4,22%607
13.18.3429,56-4,15%654
13.18.3429,55-4,18%400
13.16.5829,57-4,12%1.229
13.15.3229,56-4,15%240
13.15.0529,57-4,12%109
13.14.5729,56-4,15%216
13.14.4529,55-4,18%113
13.14.2629,54-4,22%703
13.13.3829,55-4,18%101
13.13.2529,54-4,22%157
13.12.4429,56-4,15%194
OraValoreVar.%Volume
13.12.3929,57-4,12%30
13.12.3929,56-4,15%96
13.12.2629,57-4,12%48
13.12.1429,56-4,15%165
13.12.0829,57-4,12%30
13.11.3829,56-4,15%141
13.11.3729,55-4,18%71
13.11.2429,54-4,22%234
13.11.1529,53-4,25%79
13.11.0829,53-4,25%78

(*) I dati sono limitati agli ultimi 100 contratti.

```