Milano 15:02
46.641 -0,35%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:02
10.462 +1,04%
Francoforte 15:02
24.956 -0,13%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

23,8
-4,49%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.00.3523,80-4,49%5.626
15.00.0023,82-4,41%3.732
14.59.2023,80-4,49%6.328
14.58.3223,82-4,41%1.348
14.56.3023,80-4,49%2.257
14.55.4723,78-4,57%3.925
14.53.1623,80-4,49%1
14.53.0023,82-4,41%1.211
14.52.5323,84-4,33%6.554
14.50.2223,86-4,25%2.428
14.49.4523,82-4,41%8.871
14.49.1323,84-4,33%958
14.48.3323,82-4,41%1.088
14.48.2523,84-4,33%2.352
14.48.0623,82-4,41%5.646
14.46.5323,84-4,33%6.022
14.46.3123,86-4,25%736
14.45.4523,84-4,33%1.715
14.43.4423,86-4,25%6.447
14.42.3723,90-4,09%983
14.40.4923,88-4,17%119
14.39.2423,90-4,09%6.965
14.39.0423,88-4,17%100
14.37.2523,92-4,01%2.002
14.36.4923,90-4,09%300
14.34.1923,92-4,01%3.180
14.34.0923,94-3,93%137
14.33.0623,96-3,85%5.340
14.31.2623,98-3,77%276
14.30.0424,00-3,69%797
OraValoreVar.%Volume
14.30.0423,96-3,85%196
14.30.0124,04-3,53%728
14.30.0124,00-3,69%229
14.29.5224,02-3,61%330
14.29.3724,04-3,53%183
14.29.1524,05-3,49%250
14.27.3824,03-3,57%250
14.27.1324,04-3,53%4.036
14.26.2924,00-3,69%187
14.26.2923,98-3,77%171
14.25.3323,96-3,85%576
14.25.1823,94-3,93%543
14.24.5023,96-3,85%589
14.23.5223,94-3,93%1.000
14.22.4623,92-4,01%7.048
14.21.3723,94-3,93%1.485
14.21.2923,98-3,77%2.611
14.21.1023,96-3,85%2.825
14.18.5223,94-3,93%3.050
14.18.2523,92-4,01%331
14.17.1223,90-4,09%564
14.17.0823,86-4,25%1.094
14.16.3323,84-4,33%1.023
14.16.0823,86-4,25%4.581
14.15.4623,88-4,17%4.431
14.13.2423,90-4,09%140
14.12.5723,88-4,17%5.163
14.11.4623,90-4,09%318
14.11.4523,92-4,01%3.773
14.11.4523,94-3,93%331
OraValoreVar.%Volume
14.08.5623,96-3,85%2.725
14.08.5623,94-3,93%4.592
14.08.1023,92-4,01%3.605
14.06.5423,94-3,93%826
14.06.4423,92-4,01%9.677
14.04.0223,90-4,09%5.921
14.03.3323,90-4,09%110
14.03.3323,92-4,01%110
14.03.3323,92-4,01%99
14.03.3023,94-3,93%2.148
14.03.3023,96-3,85%16.417
14.03.3023,98-3,77%1.690
14.03.0524,00-3,69%200
14.00.0023,98-3,77%1.529
13.59.4124,00-3,69%2.000
13.58.1523,98-3,77%1.703
13.57.3724,00-3,69%175
13.57.1923,98-3,77%264
13.55.2823,96-3,85%6.093
13.54.2024,00-3,69%500
13.54.1924,02-3,61%201
13.54.1924,00-3,69%4.260
13.53.5023,98-3,77%194
13.52.4124,00-3,69%2.200
13.52.1823,98-3,77%1.739
13.51.1624,00-3,69%1.603
13.50.5924,02-3,61%3.103
13.50.5024,04-3,53%371
13.50.3924,06-3,45%5.121
13.50.3724,08-3,37%8.009
OraValoreVar.%Volume
13.50.3724,10-3,29%6.115
13.50.3024,08-3,37%50
13.48.2424,06-3,45%6.536
13.48.0824,10-3,29%37
13.47.4824,08-3,37%3.178
13.46.0424,06-3,45%96
13.43.5624,02-3,61%1.084
13.43.5524,00-3,69%44.118
13.42.0423,98-3,77%250
13.42.0124,00-3,69%71.346

(*) I dati sono limitati agli ultimi 100 contratti.

```