Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

23,7
-4,90%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.3223,70-4,90%592
15.54.0323,68-4,98%4.093
15.53.3723,70-4,90%3.316
15.53.3223,70-4,90%3.091
15.53.3223,72-4,82%400
15.53.2923,71-4,86%171
15.53.2523,70-4,90%735
15.53.1623,68-4,98%1.583
15.53.0523,70-4,90%501
15.52.4423,68-4,98%209
15.52.3623,66-5,06%640
15.52.3323,68-4,98%400
15.52.3223,66-5,06%4.548
15.52.2323,64-5,14%1.500
15.52.2123,66-5,06%480
15.52.2123,64-5,14%3.789
15.52.0823,62-5,22%5.570
15.51.4323,64-5,14%107
15.51.3123,62-5,22%1.197
15.51.3023,60-5,30%190
15.51.2223,58-5,38%77
15.51.2223,60-5,30%1.500
15.51.2223,58-5,38%4.419
15.51.2023,56-5,46%209
15.50.4923,54-5,54%7.679
15.50.3123,56-5,46%4.116
15.49.5223,58-5,38%426
15.49.5023,60-5,30%3.256
15.49.4223,58-5,38%371
15.49.3123,58-5,38%4.147
OraValoreVar.%Volume
15.49.3123,60-5,30%2.337
15.49.2823,60-5,30%3.960
15.49.2823,58-5,38%1.390
15.49.1023,58-5,38%299
15.49.1023,56-5,46%601
15.49.1023,56-5,46%3.647
15.48.1223,54-5,54%400
15.48.1023,50-5,70%100
15.48.0623,48-5,78%501
15.48.0623,46-5,86%291
15.47.5523,44-5,94%1.485
15.47.4923,46-5,86%1.485
15.47.4623,50-5,70%400
15.47.4423,48-5,78%3.047
15.47.4423,46-5,86%1.399
15.47.3423,48-5,78%391
15.47.3023,46-5,86%6.581
15.47.1123,44-5,94%1.835
15.46.5823,46-5,86%9.754
15.46.2323,48-5,78%192
15.46.1923,50-5,70%170
15.46.1123,48-5,78%1.152
15.45.5023,50-5,70%30
15.45.1223,48-5,78%3.725
15.44.2923,48-5,78%8.948
15.44.2923,46-5,86%504
15.44.0523,48-5,78%96
15.44.0523,50-5,70%109
15.44.0523,50-5,70%100
15.44.0523,48-5,78%191
OraValoreVar.%Volume
15.44.0223,46-5,86%2.723
15.43.2023,48-5,78%6.771
15.43.0923,50-5,70%375
15.43.0923,48-5,78%804
15.43.0923,50-5,70%1.617
15.43.0423,52-5,62%1.404
15.42.4823,54-5,54%504
15.42.4823,56-5,46%599
15.42.3523,54-5,54%504
15.42.3423,56-5,46%338
15.42.2223,58-5,38%96
15.42.1823,60-5,30%8.622
15.42.1523,62-5,22%621
15.42.1423,64-5,14%2.648
15.42.1423,66-5,06%876
15.42.1423,64-5,14%504
15.42.0123,68-4,98%189
15.42.0123,66-5,06%504
15.41.2523,68-4,98%8.724
15.41.2523,66-5,06%1.072
15.41.1623,70-4,90%2.046
15.41.0723,68-4,98%2.348
15.41.0723,66-5,06%405
15.41.0723,68-4,98%1.718
15.40.4123,66-5,06%504
15.40.4123,68-4,98%2.829
15.40.2823,66-5,06%2.147
15.40.2323,68-4,98%500
15.40.2323,66-5,06%804
15.39.4623,64-5,14%504
OraValoreVar.%Volume
15.39.4023,66-5,06%5.030
15.39.3423,68-4,98%563
15.39.2123,70-4,90%193
15.39.2023,68-4,98%752
15.39.1023,68-4,98%1.272
15.39.1023,66-5,06%504
15.38.5323,70-4,90%11.043
15.38.2823,72-4,82%3.661
15.38.2723,71-4,86%750
15.38.2023,71-4,86%171

(*) I dati sono limitati agli ultimi 100 contratti.

```