Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

27,58
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0227,58INV.173.599
17.29.0227,52-0,22%2.345
17.28.4227,50-0,29%9.678
17.27.3427,52-0,22%14.417
17.26.1527,50-0,29%2.041
17.25.2427,52-0,22%3.283
17.22.5927,50-0,29%1.098
17.21.4627,48-0,36%5.450
17.20.3027,46-0,44%677
17.18.4227,44-0,51%5.247
17.16.5227,46-0,44%3.166
17.14.2027,48-0,36%124
17.11.4027,50-0,29%2.909
17.11.0527,52-0,22%124
17.10.3427,50-0,29%924
17.10.1227,52-0,22%291
17.09.3127,50-0,29%96
17.08.5127,48-0,36%51
17.07.2827,46-0,44%79
17.06.4227,48-0,36%362
17.06.2527,46-0,44%3.063
17.05.2827,44-0,51%1.523
17.04.5027,46-0,44%3
17.04.1727,48-0,36%800
17.03.5227,50-0,29%99
17.03.1227,52-0,22%316
17.02.5027,50-0,29%35
17.01.0427,46-0,44%804
17.00.3227,42-0,58%308
16.58.0427,44-0,51%5.638
OraValoreVar.%Volume
16.56.3827,46-0,44%600
16.54.4327,44-0,51%1.357
16.54.2227,46-0,44%3.832
16.54.2127,48-0,36%702
16.51.4327,50-0,29%4.751
16.50.4227,52-0,22%605
16.48.2027,56-0,07%3
16.47.2227,58INV.1.596
16.43.4527,60+0,07%677
16.41.3627,58INV.294
16.38.3427,60+0,07%292
16.37.3727,62+0,15%250
16.35.4627,64+0,22%309
16.33.3027,66+0,29%592
16.32.5927,68+0,36%2.329
16.32.3127,68+0,36%300
16.32.3127,70+0,44%224
16.31.0127,70+0,44%100
16.28.0627,68+0,36%1.994
16.27.5427,66+0,29%1.081
16.27.5427,68+0,36%3.476
16.26.3227,70+0,44%40
16.25.5527,66+0,29%1.641
16.25.1127,70+0,44%60
16.24.1027,68+0,36%90
16.21.2227,72+0,51%298
16.20.5727,74+0,58%40
16.20.1427,72+0,51%27
16.19.0227,70+0,44%125
16.18.1427,68+0,36%163
OraValoreVar.%Volume
16.18.0527,66+0,29%424
16.17.0327,64+0,22%3.598
16.15.5527,62+0,15%309
16.11.1827,58INV.732
16.10.5327,54-0,15%8.381
16.08.5127,62+0,15%139
16.07.5327,64+0,22%732
16.07.3027,60+0,07%734
16.06.5527,62+0,15%2.032
16.06.5327,60+0,07%931
16.05.3927,62+0,15%2.032
16.04.3927,58INV.732
16.03.1027,62+0,15%732
16.02.4227,58INV.1.086
16.02.3627,56-0,07%1.920
16.01.4427,54-0,15%2.401
16.01.2427,52-0,22%731
16.01.0427,50-0,29%886
16.00.5127,48-0,36%1.570
16.00.5127,50-0,29%2.871
16.00.4527,52-0,22%1.508
16.00.2627,54-0,15%177
15.59.5427,56-0,07%1.128
15.56.5127,58INV.331
15.55.5027,60+0,07%725
15.55.1227,62+0,15%2.032
15.54.2427,60+0,07%950
15.51.0327,52-0,22%4.329
15.50.5327,50-0,29%732
15.48.2527,42-0,58%3.999
OraValoreVar.%Volume
15.45.4927,44-0,51%2.026
15.45.3527,42-0,58%2.613
15.45.1027,44-0,51%2.172
15.43.4827,46-0,44%3.078
15.41.2527,50-0,29%8.087
15.41.1227,48-0,36%1.402
15.39.3827,52-0,22%3.497
15.38.2127,50-0,29%1.264
15.38.1627,48-0,36%4.185
15.35.2327,56-0,07%468

(*) I dati sono limitati agli ultimi 100 contratti.

```