Milano 9:24
46.692 -0,24%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:24
10.372 +0,18%
24.896 -0,37%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

24,1
-3,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.23.4424,10-3,29%9
9.23.2624,12-3,21%1.237
9.22.4424,10-3,29%7.842
9.22.1524,08-3,37%40
9.21.4524,06-3,45%416
9.21.4524,02-3,61%3.133
9.21.4524,04-3,53%2.093
9.21.1424,06-3,45%1.207
9.21.0124,04-3,53%3.440
9.20.5524,06-3,45%1.400
9.20.2824,08-3,37%8.461
9.20.2524,10-3,29%3.114
9.19.5124,12-3,21%608
9.19.1824,10-3,29%2.143
9.18.3424,12-3,21%3.075
9.18.3024,10-3,29%2.900
9.18.1524,12-3,21%7.286
9.17.3624,14-3,13%222
9.17.3524,12-3,21%1.158
9.17.3224,10-3,29%2.202
9.16.4424,12-3,21%552
9.16.3624,14-3,13%1.663
9.16.3224,16-3,05%876
9.16.2624,20-2,89%6.126
9.16.2524,22-2,81%100
9.15.4424,24-2,73%2.888
9.15.4324,22-2,81%1.000
9.15.2524,24-2,73%3.727
9.15.1924,26-2,65%1.704
9.15.0624,26-2,65%6.464
OraValoreVar.%Volume
9.15.0624,28-2,57%1.400
9.14.3124,28-2,57%1.650
9.14.1224,32-2,41%145
9.14.0024,30-2,49%2.023
9.13.5824,30-2,49%2.650
9.13.5824,28-2,57%356
9.13.5524,32-2,41%3.080
9.13.0924,36-2,25%1.212
9.13.0924,34-2,33%150
9.12.5524,36-2,25%1.000
9.12.0224,38-2,17%1.000
9.12.0224,36-2,25%2.750
9.12.0224,40-2,09%2.500
9.11.5824,38-2,17%1.418
9.11.3124,38-2,17%1.100
9.11.3124,40-2,09%2.413
9.11.2424,40-2,09%1.650
9.11.2424,42-2,01%1.393
9.11.2424,44-1,93%4.490
9.11.0824,46-1,85%3.887
9.10.4624,50-1,69%1.300
9.10.4624,48-1,77%1.000
9.10.2424,48-1,77%3.372
9.10.2424,50-1,69%16.564
9.10.0824,54-1,52%2.700
9.10.0424,52-1,61%1.747
9.10.0424,50-1,69%53
9.10.0224,54-1,52%1.025
9.09.5824,56-1,44%1.384
9.09.4724,58-1,36%887
OraValoreVar.%Volume
9.09.3324,62-1,20%300
9.09.3324,60-1,28%1.000
9.09.2424,60-1,28%2.598
9.09.0724,64-1,12%2.400
9.09.0724,62-1,20%1.822
9.08.2524,64-1,12%3.089
9.08.1824,66-1,04%4.746
9.07.5724,68-0,96%4
9.07.4924,70-0,88%985
9.07.4924,72-0,80%2.251
9.07.1324,74-0,72%2.754
9.07.1324,76-0,64%6.202
9.07.0924,78-0,56%1.452
9.07.0924,80-0,48%1.782
9.07.0924,82-0,40%2.775
9.06.1124,80-0,48%80
9.06.1124,78-0,56%1.857
9.06.0824,80-0,48%56
9.05.4424,84-0,32%184
9.05.4424,86-0,24%550
9.05.4424,82-0,40%2.420
9.05.4424,82-0,40%1.000
9.05.1324,74-0,72%270
9.05.0824,72-0,80%46
9.05.0724,74-0,72%57
9.05.0524,72-0,80%932
9.04.3624,66-1,04%140
9.03.4224,70-0,88%344
9.03.3424,68-0,96%4.349
9.03.3324,66-1,04%40
OraValoreVar.%Volume
9.03.2324,62-1,20%3.728
9.03.0024,58-1,36%381
9.03.0024,56-1,44%870
9.02.5424,60-1,28%429
9.02.5124,62-1,20%520
9.02.5124,64-1,12%224
9.02.4024,66-1,04%500
9.02.2824,62-1,20%160
9.02.1824,72-0,80%451
9.02.1524,74-0,72%320

(*) I dati sono limitati agli ultimi 100 contratti.

```