Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

24,92
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2624,92INV.467.465
17.29.5124,94+0,08%7.015
17.29.0424,92INV.50
17.28.4524,94+0,08%10.677
17.28.1624,96+0,16%131
17.27.5524,94+0,08%2.240
17.27.1024,96+0,16%1.497
17.27.0724,98+0,24%143
17.26.1324,96+0,16%1.536
17.26.0924,98+0,24%11.250
17.25.5924,96+0,16%200
17.25.5624,98+0,24%11.185
17.24.2224,96+0,16%4.000
17.22.4524,94+0,08%100
17.21.4024,92INV.1.980
17.20.5624,94+0,08%1.980
17.19.5024,96+0,16%150
17.18.4124,92INV.1.987
17.18.4124,94+0,08%6.344
17.17.0524,94+0,08%4.715
17.16.3324,96+0,16%1.090
17.16.0424,94+0,08%1.485
17.15.3724,96+0,16%169
17.15.1224,98+0,24%6.625
17.15.0225,00+0,32%11.100
17.15.0125,02+0,40%11.571
17.14.5725,04+0,48%535
17.14.5725,02+0,40%707
17.14.5625,04+0,48%812
17.14.0325,02+0,40%900
OraValoreVar.%Volume
17.13.3125,00+0,32%4.414
17.13.2425,02+0,40%2.382
17.11.1525,00+0,32%5.888
17.10.1625,02+0,40%2.969
17.09.4525,04+0,48%6.386
17.07.1925,02+0,40%6.361
17.07.0625,00+0,32%5.366
17.06.5725,02+0,40%8.335
17.06.5325,00+0,32%5.258
17.05.3224,98+0,24%57
17.04.2224,96+0,16%1.967
17.03.1724,94+0,08%6.804
17.00.2124,96+0,16%1.591
16.59.5124,94+0,08%9.740
16.58.4324,96+0,16%13.716
16.58.3524,98+0,24%340
16.57.5324,96+0,16%4.733
16.57.4224,94+0,08%811
16.57.4024,92INV.2.135
16.57.3424,90-0,08%14.448
16.55.0724,92INV.888
16.53.2124,94+0,08%4.270
16.52.4924,92INV.300
16.52.1824,88-0,16%2.085
16.52.1824,90-0,08%500
16.49.5024,84-0,32%5.835
16.49.4024,86-0,24%9.603
16.46.2724,86-0,24%4.653
16.46.2724,88-0,16%12.387
16.44.5024,88-0,16%2.062
OraValoreVar.%Volume
16.44.4324,90-0,08%9.639
16.44.3424,92INV.610
16.44.1324,90-0,08%435
16.44.0724,88-0,16%80
16.43.0324,86-0,24%2.000
16.42.3624,88-0,16%2.868
16.41.4324,86-0,24%2.879
16.41.4124,88-0,16%2.693
16.41.3524,92INV.6.981
16.41.3524,90-0,08%5.424
16.40.4524,94+0,08%2.214
16.40.3524,92INV.5.832
16.40.0724,90-0,08%250
16.39.5824,88-0,16%5.159
16.38.5924,90-0,08%990
16.38.0524,92INV.16.402
16.37.4924,94+0,08%1.486
16.37.4224,96+0,16%2.727
16.37.3224,92INV.3.000
16.36.3524,94+0,08%227
16.36.2324,96+0,16%200
16.35.5824,94+0,08%5.579
16.35.1024,92INV.150
16.34.5424,90-0,08%1.225
16.34.1624,90-0,08%470
16.34.1624,88-0,16%530
16.33.3024,88-0,16%1.484
16.33.1324,90-0,08%500
16.32.4524,88-0,16%300
16.32.2624,86-0,24%3.231
OraValoreVar.%Volume
16.31.4824,88-0,16%550
16.31.4424,90-0,08%11.113
16.31.3824,88-0,16%651
16.31.0624,86-0,24%1.800
16.30.0724,84-0,32%1.747
16.30.0324,82-0,40%2.432
16.29.1924,84-0,32%50
16.29.0024,82-0,40%1.800
16.28.1624,80-0,48%100
16.26.0524,78-0,56%777

(*) I dati sono limitati agli ultimi 100 contratti.

```