Milano 12:56
51.568 -0,22%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:56
10.457 -0,38%
Francoforte 12:56
25.070 +0,30%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

26,62
-3,48%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.54
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.54.1626,62-3,48%48
12.53.1426,66-3,34%547
12.51.1126,64-3,41%547
12.51.1126,62-3,48%200
12.50.1526,64-3,41%16
12.49.2926,62-3,48%1.000
12.47.5226,60-3,55%361
12.47.2626,62-3,48%1.228
12.47.1926,64-3,41%3.387
12.46.2126,68-3,26%3.077
12.46.0826,66-3,34%13
12.45.1826,68-3,26%2.037
12.45.1826,66-3,34%3.762
12.45.0026,64-3,41%225
12.43.4726,66-3,34%54
12.43.4526,64-3,41%1.000
12.43.4126,62-3,48%2.518
12.43.3726,58-3,63%1.353
12.43.3726,60-3,55%50
12.43.1226,64-3,41%499
12.43.1226,62-3,48%1.727
12.42.3326,62-3,48%1.000
12.41.5526,60-3,55%100
12.41.5326,56-3,70%1.394
12.40.1726,54-3,77%200
12.36.5126,52-3,84%1.750
12.36.5126,54-3,77%2.008
12.36.3926,56-3,70%2.000
12.34.5826,60-3,55%3.946
12.34.1926,58-3,63%688
OraValoreVar.%Volume
12.31.2926,52-3,84%1.000
12.30.1626,54-3,77%3.360
12.29.5126,52-3,84%100
12.28.3126,46-4,06%461
12.28.1126,44-4,13%648
12.28.0726,42-4,21%214
12.27.3126,40-4,28%1.527
12.27.3026,38-4,35%2.232
12.26.2026,40-4,28%450
12.25.5726,42-4,21%275
12.25.5726,40-4,28%275
12.25.5726,38-4,35%1.707
12.25.1026,36-4,42%747
12.24.5126,38-4,35%147
12.23.4826,40-4,28%510
12.23.4426,38-4,35%2.583
12.23.2426,36-4,42%202
12.22.1526,38-4,35%434
12.21.2926,42-4,21%70
12.21.1526,40-4,28%1.383
12.19.2026,38-4,35%2.000
12.18.3626,36-4,42%1.755
12.17.4826,38-4,35%1.611
12.16.5426,40-4,28%698
12.16.4926,42-4,21%600
12.16.4526,40-4,28%112
12.16.0926,42-4,21%18
12.15.3226,40-4,28%319
12.15.2526,38-4,35%4.028
12.14.4926,40-4,28%794
OraValoreVar.%Volume
12.14.4626,42-4,21%773
12.14.0726,44-4,13%400
12.14.0226,42-4,21%3.128
12.13.1426,40-4,28%8
12.13.1426,38-4,35%100
12.13.1426,40-4,28%508
12.13.1326,42-4,21%1.204
12.13.1126,44-4,13%6.784
12.12.3126,46-4,06%1.221
12.11.2226,44-4,13%2.000
12.11.0826,46-4,06%189
12.10.3126,48-3,99%442
12.10.3026,46-4,06%1.200
12.09.1326,50-3,92%68
12.08.5126,52-3,84%2.032
12.08.4726,54-3,77%2.109
12.08.4726,52-3,84%5.790
12.08.4726,48-3,99%3.100
12.07.4326,46-4,06%1.707
12.06.4126,48-3,99%129
12.06.4126,50-3,92%1.489
12.04.4026,56-3,70%15
12.04.2326,54-3,77%1.500
12.03.3926,56-3,70%1.527
12.03.2026,54-3,77%206
12.02.2926,56-3,70%3.313
12.02.2226,58-3,63%1.920
12.02.1026,64-3,41%450
12.01.5026,66-3,34%1.291
12.01.4626,62-3,48%1.744
OraValoreVar.%Volume
12.01.4526,60-3,55%4.375
11.59.4826,64-3,41%600
11.58.4826,62-3,48%468
11.58.3126,60-3,55%4.867
11.57.5926,62-3,48%1.000
11.57.4726,64-3,41%1.474
11.56.2326,62-3,48%574
11.54.4626,66-3,34%1.527
11.53.3326,68-3,26%800
11.52.0126,66-3,34%170

(*) I dati sono limitati agli ultimi 100 contratti.

```