Milano 9:43
46.511 -0,62%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:43
10.377 +0,22%
24.897 -0,36%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

23,94
-3,93%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.43.1123,94-3,93%3.320
9.42.5323,92-4,01%2.600
9.42.4023,88-4,17%2.879
9.42.0923,90-4,09%1.241
9.41.5623,88-4,17%3.746
9.40.5723,86-4,25%1.951
9.40.4523,88-4,17%3.141
9.40.1623,90-4,09%7.184
9.39.5523,92-4,01%4.730
9.39.0723,94-3,93%195
9.38.5423,96-3,85%102
9.38.3723,94-3,93%307
9.38.2123,96-3,85%1.070
9.38.1223,94-3,93%715
9.37.2123,94-3,93%2.670
9.37.2123,92-4,01%500
9.37.1823,92-4,01%1.000
9.37.1823,90-4,09%500
9.37.1823,94-3,93%15
9.37.1723,92-4,01%2.513
9.37.1523,94-3,93%125
9.37.1023,96-3,85%1.050
9.36.3723,94-3,93%10
9.36.0023,96-3,85%574
9.35.1923,94-3,93%1.698
9.33.4723,96-3,85%302
9.33.4723,98-3,77%1.303
9.33.4424,02-3,61%1.270
9.33.4424,03-3,57%481
9.33.3024,04-3,53%15
OraValoreVar.%Volume
9.33.2024,02-3,61%1.926
9.33.0824,00-3,69%2.562
9.32.3224,02-3,61%284
9.32.0424,00-3,69%1.706
9.31.5824,04-3,53%100
9.31.5324,02-3,61%3.517
9.31.3324,04-3,53%724
9.31.1824,02-3,61%500
9.30.5524,04-3,53%500
9.30.4824,06-3,45%513
9.30.4724,04-3,53%500
9.30.4524,06-3,45%1.000
9.30.4524,04-3,53%500
9.30.4524,06-3,45%1.914
9.30.4524,04-3,53%3.715
9.30.1824,00-3,69%550
9.30.0923,98-3,77%500
9.30.0024,00-3,69%4.289
9.29.1124,02-3,61%1.161
9.29.0824,04-3,53%1.985
9.29.0024,06-3,45%500
9.29.0024,08-3,37%3.470
9.28.5324,04-3,53%503
9.28.4424,06-3,45%433
9.28.4424,10-3,29%21
9.28.4124,08-3,37%954
9.28.4124,06-3,45%564
9.28.3924,06-3,45%471
9.28.3624,08-3,37%367
9.28.3624,06-3,45%500
OraValoreVar.%Volume
9.28.3624,08-3,37%543
9.28.3424,06-3,45%1.049
9.28.2524,04-3,53%15
9.28.0324,02-3,61%175
9.27.3124,04-3,53%40
9.27.2324,06-3,45%1.000
9.27.0024,08-3,37%2.946
9.26.2524,06-3,45%2.591
9.26.1724,04-3,53%117
9.26.1224,06-3,45%5.297
9.26.0024,08-3,37%3.743
9.25.5924,10-3,29%1.996
9.24.5024,12-3,21%1.000
9.23.4424,10-3,29%9
9.23.2624,12-3,21%1.237
9.22.4424,10-3,29%7.842
9.22.1524,08-3,37%40
9.21.4524,06-3,45%416
9.21.4524,02-3,61%3.133
9.21.4524,04-3,53%2.093
9.21.1424,06-3,45%1.207
9.21.0124,04-3,53%3.440
9.20.5524,06-3,45%1.400
9.20.2824,08-3,37%8.461
9.20.2524,10-3,29%3.114
9.19.5124,12-3,21%608
9.19.1824,10-3,29%2.143
9.18.3424,12-3,21%3.075
9.18.3024,10-3,29%2.900
9.18.1524,12-3,21%7.286
OraValoreVar.%Volume
9.17.3624,14-3,13%222
9.17.3524,12-3,21%1.158
9.17.3224,10-3,29%2.202
9.16.4424,12-3,21%552
9.16.3624,14-3,13%1.663
9.16.3224,16-3,05%876
9.16.2624,20-2,89%6.126
9.16.2524,22-2,81%100
9.15.4424,24-2,73%2.888
9.15.4324,22-2,81%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```