Milano 11:59
46.408 -0,84%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:59
10.407 +0,51%
Francoforte 11:59
24.896 -0,37%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

23,76
-4,65%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.56.2923,76-4,65%4.353
11.56.0923,80-4,49%42
11.55.1423,78-4,57%4.392
11.55.0623,80-4,49%3.782
11.55.0623,82-4,41%3.659
11.54.5123,80-4,49%356
11.53.0423,78-4,57%3.373
11.51.3923,76-4,65%9.134
11.51.1423,78-4,57%3.228
11.51.0523,80-4,49%10.000
11.49.3723,78-4,57%400
11.49.1123,76-4,65%250
11.49.0023,78-4,57%832
11.48.1923,72-4,82%1.975
11.44.1423,68-4,98%2.868
11.44.1323,70-4,90%332
11.43.3123,72-4,82%1.636
11.43.2023,74-4,74%672
11.43.1523,76-4,65%400
11.41.0923,72-4,82%1.840
11.40.5123,78-4,57%6.334
11.40.5123,76-4,65%314
11.36.3323,80-4,49%3.877
11.35.5323,78-4,57%123
11.35.3723,76-4,65%1.245
11.35.2223,78-4,57%3.102
11.34.1523,80-4,49%10.534
11.33.2623,82-4,41%649
11.33.0423,84-4,33%456
11.32.2323,82-4,41%261
OraValoreVar.%Volume
11.31.1223,80-4,49%1.955
11.30.5823,82-4,41%287
11.28.5623,80-4,49%260
11.28.4223,82-4,41%3.658
11.28.1923,80-4,49%7.452
11.28.0223,78-4,57%406
11.27.5623,80-4,49%1.955
11.27.5623,78-4,57%107
11.25.5123,80-4,49%100
11.25.3823,78-4,57%193
11.24.5223,76-4,65%3.890
11.24.1723,74-4,74%7.500
11.24.0323,76-4,65%3.575
11.23.0523,74-4,74%525
11.22.2623,78-4,57%50
11.21.1223,76-4,65%100
11.20.4923,72-4,82%1.021
11.19.5723,74-4,74%1.766
11.19.4423,76-4,65%8.605
11.18.3723,78-4,57%4.329
11.18.2323,80-4,49%1.359
11.16.4023,84-4,33%439
11.15.2623,80-4,49%6.301
11.15.2223,82-4,41%15
11.14.2123,84-4,33%1.955
11.13.1523,80-4,49%2.439
11.13.1123,78-4,57%3.904
11.13.1123,74-4,74%1.028
11.13.1123,76-4,65%6.972
11.13.0223,80-4,49%400
OraValoreVar.%Volume
11.10.2623,78-4,57%2.389
11.10.2623,76-4,65%2.267
11.10.2223,74-4,74%4.000
11.10.0823,76-4,65%1.728
11.09.5823,78-4,57%330
11.09.3623,80-4,49%80
11.08.3623,78-4,57%4.038
11.08.2823,80-4,49%2.046
11.08.2223,82-4,41%1.300
11.08.1323,84-4,33%1.357
11.08.0323,86-4,25%9.836
11.03.0323,88-4,17%488
11.02.2623,86-4,25%198
11.02.1923,84-4,33%4
10.59.5923,86-4,25%821
10.59.1323,82-4,41%10
10.59.1023,84-4,33%339
10.59.0823,82-4,41%1.485
10.59.0223,84-4,33%3.320
10.57.2323,86-4,25%1
10.57.0023,84-4,33%125
10.56.1823,86-4,25%850
10.55.1123,90-4,09%1.957
10.54.4923,88-4,17%600
10.54.4723,90-4,09%3.180
10.54.2823,92-4,01%5.683
10.53.1923,94-3,93%4.991
10.52.4123,92-4,01%350
10.52.3723,94-3,93%500
10.51.4323,92-4,01%12.083
OraValoreVar.%Volume
10.50.5923,94-3,93%125
10.50.5623,96-3,85%106
10.50.5523,94-3,93%1.624
10.50.3523,92-4,01%3.748
10.48.1223,90-4,09%1.500
10.47.5323,92-4,01%150
10.47.2423,90-4,09%3.277
10.46.3723,92-4,01%2.079
10.46.1123,94-3,93%899
10.46.0223,96-3,85%2.154

(*) I dati sono limitati agli ultimi 100 contratti.

```