Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

29,1
-1,49%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.2129,10INV.203.585
17.29.5929,16+0,21%485
17.24.1129,14+0,14%4.349
17.24.0329,16+0,21%315
17.20.5829,18+0,27%43
17.17.1329,20+0,34%719
17.14.1729,18+0,27%41
17.12.0929,14+0,14%1.922
17.09.1429,16+0,21%1.233
17.07.0329,14+0,14%552
17.06.5529,12+0,07%468
17.06.2829,10INV.5.173
17.05.3029,12+0,07%102
17.05.0029,14+0,14%41
17.02.5229,10INV.104
17.01.5829,12+0,07%2.294
16.58.1129,14+0,14%917
16.56.0329,18+0,27%1.410
16.54.5629,22+0,41%52
16.53.0729,24+0,48%1.344
16.52.1229,26+0,55%200
16.49.5429,24+0,48%929
16.48.4229,26+0,55%1.930
16.47.4129,24+0,48%1.189
16.46.5629,22+0,41%700
16.46.5329,24+0,48%2.959
16.45.1829,26+0,55%1.600
16.45.0629,24+0,48%1.148
16.44.1029,26+0,55%1.622
16.43.5229,24+0,48%56
OraValoreVar.%Volume
16.43.3029,26+0,55%3.639
16.43.0929,24+0,48%1.344
16.43.0429,22+0,41%454
16.42.1729,24+0,48%246
16.42.0229,22+0,41%2.955
16.39.3029,20+0,34%3.025
16.38.0029,22+0,41%142
16.36.5429,24+0,48%150
16.36.0429,22+0,41%3.699
16.33.2229,20+0,34%962
16.32.5529,18+0,27%1.200
16.32.1229,20+0,34%700
16.32.0929,18+0,27%200
16.29.4729,20+0,34%425
16.29.0529,18+0,27%1.311
16.27.1529,20+0,34%1.812
16.27.0829,18+0,27%941
16.26.2129,16+0,21%400
16.19.1229,12+0,07%408
16.18.4029,14+0,14%550
16.16.0829,12+0,07%703
16.13.3329,14+0,14%1.344
16.13.0129,18+0,27%132
16.12.2429,20+0,34%361
16.12.0129,18+0,27%500
16.10.5029,16+0,21%2.000
16.10.3329,14+0,14%656
16.10.2629,12+0,07%200
16.10.0329,14+0,14%1.494
16.09.4629,12+0,07%2.000
OraValoreVar.%Volume
16.08.0529,10INV.106
16.07.2029,08-0,07%5.510
16.07.1829,06-0,14%1.324
16.06.4229,08-0,07%25
16.06.3229,06-0,14%269
16.05.3529,04-0,21%400
16.05.1529,02-0,27%58
16.04.1729,04-0,21%863
16.01.5129,06-0,14%548
16.01.3929,08-0,07%1.073
16.01.0129,10INV.3.426
16.00.3029,14+0,14%1.349
16.00.2829,16+0,21%2.268
16.00.2329,14+0,14%90
16.00.0829,12+0,07%1.475
16.00.0129,08-0,07%856
15.59.5929,10INV.39
15.59.2129,04-0,21%500
15.58.5929,02-0,27%347
15.58.1629,00-0,34%1.960
15.56.5929,02-0,27%39
15.56.4729,00-0,34%790
15.56.2929,02-0,27%1.390
15.56.0129,00-0,34%293
15.55.5929,02-0,27%18
15.55.5929,00-0,34%59
15.55.5929,02-0,27%20
15.55.5929,00-0,34%19
15.55.0128,98-0,41%275
15.55.0029,00-0,34%18
OraValoreVar.%Volume
15.54.5928,98-0,41%77
15.54.5929,00-0,34%20
15.54.5928,98-0,41%19
15.54.1628,96-0,48%1.939
15.53.5928,98-0,41%98
15.53.1928,96-0,48%1.604
15.53.0028,98-0,41%455
15.52.5929,00-0,34%188
15.52.4529,02-0,27%926
15.51.5928,98-0,41%98

(*) I dati sono limitati agli ultimi 100 contratti.

```