Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

27,82
-0,14%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0627,82-0,14%322.108
17.26.0527,80-0,22%4
17.23.4927,78-0,29%339
17.22.4527,80-0,22%1.789
17.21.2327,82-0,14%2.109
17.15.3727,80-0,22%1.500
17.15.0227,78-0,29%8.176
17.13.1227,76-0,36%3.460
17.09.3427,74-0,43%275
17.08.3527,76-0,36%8.434
17.06.3427,78-0,29%424
17.06.2027,80-0,22%1.899
17.03.5327,78-0,29%1.450
17.00.3027,76-0,36%518
17.00.0927,74-0,43%1.399
16.58.4427,72-0,50%2.056
16.58.0227,76-0,36%2.133
16.57.3327,74-0,43%5.365
16.55.5227,76-0,36%1.000
16.55.5027,74-0,43%2.857
16.53.5127,78-0,29%375
16.52.4627,76-0,36%3.774
16.49.1327,78-0,29%1.760
16.48.3527,76-0,36%1.399
16.47.2027,80-0,22%150
16.46.3527,76-0,36%26
16.46.3527,78-0,29%1.602
16.44.2827,78-0,29%2.479
16.42.0227,74-0,43%4.859
16.41.1027,76-0,36%940
OraValoreVar.%Volume
16.38.2427,78-0,29%448
16.36.2127,80-0,22%3.184
16.36.0527,78-0,29%1.048
16.31.1427,74-0,43%1.000
16.31.0427,72-0,50%1.877
16.29.4527,74-0,43%3.148
16.27.3627,68-0,65%1.399
16.26.5527,70-0,57%961
16.24.1727,72-0,50%16
16.24.0027,74-0,43%230
16.23.4227,72-0,50%5.136
16.23.4127,74-0,43%1.892
16.23.3827,72-0,50%1.227
16.23.1727,70-0,57%1.379
16.20.1927,72-0,50%2.002
16.19.2327,74-0,43%350
16.19.2027,72-0,50%142
16.18.2627,76-0,36%355
16.18.0027,78-0,29%427
16.17.5027,76-0,36%1.399
16.17.3927,72-0,50%655
16.17.3927,74-0,43%1.399
16.16.2627,78-0,29%62
16.15.1827,80-0,22%2.614
16.14.0327,78-0,29%1.399
16.06.0527,82-0,14%1.777
16.04.0327,78-0,29%99
16.03.2527,76-0,36%4.123
16.01.4627,74-0,43%372
16.00.0127,76-0,36%500
OraValoreVar.%Volume
15.59.5927,74-0,43%406
15.59.0027,72-0,50%935
15.58.5927,70-0,57%406
15.58.0627,72-0,50%396
15.57.5927,70-0,57%406
15.57.0127,74-0,43%1.391
15.56.5927,72-0,50%303
15.56.1427,74-0,43%238
15.55.0127,72-0,50%1.119
15.55.0027,70-0,57%57
15.54.5927,68-0,65%19
15.54.3727,70-0,57%2.004
15.54.3527,72-0,50%1.869
15.54.0027,74-0,43%348
15.53.5927,72-0,50%406
15.52.3027,74-0,43%1.119
15.52.0527,72-0,50%348
15.51.5927,70-0,57%406
15.51.1727,72-0,50%16.935
15.50.4127,70-0,57%1.119
15.50.2927,72-0,50%1.259
15.50.1327,74-0,43%15.388
15.50.0727,72-0,50%126
15.49.5927,70-0,57%406
15.49.5827,72-0,50%272
15.48.5927,70-0,57%406
15.48.5827,72-0,50%1.391
15.48.0027,70-0,57%76
15.47.5927,68-0,65%204
15.47.0827,70-0,57%51
OraValoreVar.%Volume
15.47.0627,72-0,50%348
15.46.2827,70-0,57%1.608
15.46.1327,72-0,50%348
15.45.5927,70-0,57%406
15.45.0727,72-0,50%424
15.44.0227,70-0,57%424
15.43.5927,68-0,65%406
15.43.0327,66-0,72%3.476
15.42.5927,68-0,65%579
15.42.5927,66-0,72%202

(*) I dati sono limitati agli ultimi 100 contratti.

```