Milano 17:35
51.682 +1,01%
Nasdaq 21:57
30.323 +1,84%
Dow Jones 21:57
52.365 +0,35%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

27,58
+0,51%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0227,58+0,51%173.599
17.29.0227,52+0,29%2.345
17.28.4227,50+0,22%9.678
17.27.3427,52+0,29%14.417
17.26.1527,50+0,22%2.041
17.25.2427,52+0,29%3.283
17.22.5927,50+0,22%1.098
17.21.4627,48+0,15%5.450
17.20.3027,46+0,07%677
17.18.4227,44INV.5.247
17.16.5227,46+0,07%3.166
17.14.2027,48+0,15%124
17.11.4027,50+0,22%2.909
17.11.0527,52+0,29%124
17.10.3427,50+0,22%924
17.10.1227,52+0,29%291
17.09.3127,50+0,22%96
17.08.5127,48+0,15%51
17.07.2827,46+0,07%79
17.06.4227,48+0,15%362
17.06.2527,46+0,07%3.063
17.05.2827,44INV.1.523
17.04.5027,46+0,07%3
17.04.1727,48+0,15%800
17.03.5227,50+0,22%99
17.03.1227,52+0,29%316
17.02.5027,50+0,22%35
17.01.0427,46+0,07%804
17.00.3227,42-0,07%308
16.58.0427,44INV.5.638
OraValoreVar.%Volume
16.56.3827,46+0,07%600
16.54.4327,44INV.1.357
16.54.2227,46+0,07%3.832
16.54.2127,48+0,15%702
16.51.4327,50+0,22%4.751
16.50.4227,52+0,29%605
16.48.2027,56+0,44%3
16.47.2227,58+0,51%1.596
16.43.4527,60+0,58%677
16.41.3627,58+0,51%294
16.38.3427,60+0,58%292
16.37.3727,62+0,66%250
16.35.4627,64+0,73%309
16.33.3027,66+0,80%592
16.32.5927,68+0,87%2.329
16.32.3127,68+0,87%300
16.32.3127,70+0,95%224
16.31.0127,70+0,95%100
16.28.0627,68+0,87%1.994
16.27.5427,66+0,80%1.081
16.27.5427,68+0,87%3.476
16.26.3227,70+0,95%40
16.25.5527,66+0,80%1.641
16.25.1127,70+0,95%60
16.24.1027,68+0,87%90
16.21.2227,72+1,02%298
16.20.5727,74+1,09%40
16.20.1427,72+1,02%27
16.19.0227,70+0,95%125
16.18.1427,68+0,87%163
OraValoreVar.%Volume
16.18.0527,66+0,80%424
16.17.0327,64+0,73%3.598
16.15.5527,62+0,66%309
16.11.1827,58+0,51%732
16.10.5327,54+0,36%8.381
16.08.5127,62+0,66%139
16.07.5327,64+0,73%732
16.07.3027,60+0,58%734
16.06.5527,62+0,66%2.032
16.06.5327,60+0,58%931
16.05.3927,62+0,66%2.032
16.04.3927,58+0,51%732
16.03.1027,62+0,66%732
16.02.4227,58+0,51%1.086
16.02.3627,56+0,44%1.920
16.01.4427,54+0,36%2.401
16.01.2427,52+0,29%731
16.01.0427,50+0,22%886
16.00.5127,48+0,15%1.570
16.00.5127,50+0,22%2.871
16.00.4527,52+0,29%1.508
16.00.2627,54+0,36%177
15.59.5427,56+0,44%1.128
15.56.5127,58+0,51%331
15.55.5027,60+0,58%725
15.55.1227,62+0,66%2.032
15.54.2427,60+0,58%950
15.51.0327,52+0,29%4.329
15.50.5327,50+0,22%732
15.48.2527,42-0,07%3.999
OraValoreVar.%Volume
15.45.4927,44INV.2.026
15.45.3527,42-0,07%2.613
15.45.1027,44INV.2.172
15.43.4827,46+0,07%3.078
15.41.2527,50+0,22%8.087
15.41.1227,48+0,15%1.402
15.39.3827,52+0,29%3.497
15.38.2127,50+0,22%1.264
15.38.1627,48+0,15%4.185
15.35.2327,56+0,44%468

(*) I dati sono limitati agli ultimi 100 contratti.

```