Milano 17:35
49.116 -1,87%
Nasdaq 21:47
29.185 -1,34%
Dow Jones 21:47
49.589 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

27,74
+1,39%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2927,74+1,39%174.212
17.27.5327,70+1,24%806
17.26.1627,72+1,32%498
17.25.2127,70+1,24%863
17.24.5527,72+1,32%200
17.24.1627,74+1,39%75
17.21.3927,76+1,46%129
17.16.1527,74+1,39%10
17.14.0027,72+1,32%1.937
17.12.5027,70+1,24%1.036
17.11.4427,72+1,32%2.589
17.08.4827,74+1,39%1.527
17.06.2627,76+1,46%400
17.05.5327,78+1,54%1.173
17.04.0227,80+1,61%1.500
17.03.5627,76+1,46%5.770
17.03.5627,78+1,54%172
17.02.3327,74+1,39%3.555
17.02.2927,76+1,46%348
17.00.3427,80+1,61%512
16.58.1427,82+1,68%443
16.57.5827,80+1,61%1.046
16.57.2227,82+1,68%32
16.53.3027,84+1,75%360
16.51.1627,86+1,83%360
16.48.2627,84+1,75%360
16.46.0027,82+1,68%806
16.45.2727,84+1,75%705
16.44.4427,86+1,83%3.925
16.41.3227,88+1,90%1.264
OraValoreVar.%Volume
16.41.2627,90+1,97%2.646
16.39.5727,92+2,05%1.007
16.38.4727,90+1,97%665
16.38.3427,92+2,05%3.700
16.38.0927,90+1,97%316
16.37.4027,88+1,90%2.380
16.37.0527,86+1,83%173
16.36.1827,84+1,75%494
16.34.1527,82+1,68%3.269
16.34.0427,78+1,54%998
16.33.5227,80+1,61%5.610
16.33.3927,78+1,54%6.752
16.32.5727,80+1,61%2.103
16.32.5027,82+1,68%2.614
16.28.4527,84+1,75%256
16.27.0827,82+1,68%4.370
16.26.5827,84+1,75%5.448
16.26.5827,82+1,68%300
16.23.2427,80+1,61%100
16.23.1327,78+1,54%2.957
16.22.4127,76+1,46%1.905
16.20.3927,78+1,54%27
16.18.2527,76+1,46%5.370
16.14.5927,78+1,54%112
16.14.3327,76+1,46%98
16.13.3627,72+1,32%576
16.13.0627,74+1,39%2.006
16.12.2127,76+1,46%40
16.11.4727,78+1,54%1.038
16.10.3227,82+1,68%2.356
OraValoreVar.%Volume
16.09.1027,84+1,75%2.526
16.07.5427,88+1,90%2.166
16.07.0427,84+1,75%2.568
16.04.2327,86+1,83%440
16.03.5127,88+1,90%2.505
16.03.3427,86+1,83%3
16.02.4727,88+1,90%999
16.02.2227,84+1,75%1.469
16.01.4627,82+1,68%75
16.00.2827,80+1,61%103
15.59.5927,78+1,54%718
15.59.4727,80+1,61%900
15.59.3227,82+1,68%1.905
15.59.0927,80+1,61%585
15.59.0727,82+1,68%4.728
15.58.1827,84+1,75%12.014
15.58.1027,82+1,68%3.741
15.58.0727,80+1,61%2.188
15.58.0027,76+1,46%770
15.58.0027,78+1,54%3.088
15.57.5927,74+1,39%2.049
15.57.5927,72+1,32%574
15.56.2927,74+1,39%1.209
15.55.5927,72+1,32%718
15.55.0527,74+1,39%600
15.54.5927,74+1,39%2.862
15.54.5927,72+1,32%143
15.54.5227,72+1,32%90
15.54.3027,70+1,24%1.832
15.53.5927,68+1,17%719
OraValoreVar.%Volume
15.53.2027,72+1,32%2.789
15.52.5927,70+1,24%717
15.52.4327,72+1,32%16
15.52.2227,70+1,24%492
15.52.1227,72+1,32%120
15.52.0627,70+1,24%200
15.51.1127,66+1,10%153
15.51.0227,68+1,17%7.392
15.50.2427,70+1,24%363
15.49.5927,68+1,17%886

(*) I dati sono limitati agli ultimi 100 contratti.

```