Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

29,78
+1,64%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.2429,78+1,64%287.223
17.29.5029,82+1,77%50
17.29.0329,80+1,71%2.696
17.27.3529,80+1,71%1.300
17.27.3529,82+1,77%1.617
17.27.0129,82+1,77%2.457
17.26.1329,84+1,84%350
17.25.2429,82+1,77%3.485
17.24.2529,84+1,84%2.537
17.24.2429,86+1,91%50
17.24.2329,84+1,84%6.141
17.24.0029,82+1,77%1.261
17.23.5929,80+1,71%500
17.21.2129,82+1,77%4.806
17.18.3829,80+1,71%90
17.18.3229,78+1,64%2.465
17.15.0629,80+1,71%3.374
17.14.4229,82+1,77%1.485
17.14.2829,80+1,71%100
17.13.4729,82+1,77%1.197
17.13.4629,80+1,71%1.459
17.13.4629,82+1,77%9.820
17.12.0829,80+1,71%335
17.10.5929,78+1,64%5.059
17.10.5529,80+1,71%1.077
17.08.4429,78+1,64%101
17.08.1029,80+1,71%400
17.06.2829,78+1,64%1
17.05.4529,80+1,71%704
17.04.4729,76+1,57%3.538
OraValoreVar.%Volume
17.04.0629,74+1,50%50
17.04.0529,72+1,43%303
17.01.0529,74+1,50%1.777
16.59.0129,72+1,43%401
16.56.0929,76+1,57%1.473
16.55.4129,74+1,50%2.093
16.55.0629,72+1,43%1.713
16.53.1129,70+1,37%2.119
16.52.1729,72+1,43%1.693
16.51.5729,70+1,37%2.083
16.51.2329,68+1,30%1.293
16.51.0429,66+1,23%2.000
16.50.4829,64+1,16%773
16.50.4829,66+1,23%3.293
16.48.1929,70+1,37%2.000
16.46.5329,68+1,30%2.539
16.46.4129,70+1,37%424
16.46.2329,68+1,30%1.693
16.46.2129,66+1,23%810
16.46.1629,64+1,16%470
16.45.2129,66+1,23%50
16.45.2029,64+1,16%1.293
16.45.0829,62+1,09%2.000
16.44.0329,60+1,02%1.381
16.43.3529,62+1,09%2.103
16.42.2029,64+1,16%1.700
16.41.4129,66+1,23%1.893
16.41.1629,68+1,30%2.000
16.41.1029,70+1,37%1.293
16.40.4929,72+1,43%50
OraValoreVar.%Volume
16.39.4429,70+1,37%1.600
16.38.4229,68+1,30%1.164
16.37.1829,70+1,37%1
16.37.0029,68+1,30%324
16.36.2829,70+1,37%99
16.34.1329,68+1,30%90
16.32.1929,70+1,37%2.000
16.32.1929,72+1,43%1.000
16.31.5029,74+1,50%3.714
16.31.3129,76+1,57%750
16.31.2629,78+1,64%50
16.31.2529,76+1,57%600
16.31.1529,74+1,50%1.479
16.31.0529,76+1,57%2.300
16.31.0429,78+1,64%4.585
16.30.4529,80+1,71%50
16.30.4429,78+1,64%2.200
16.30.2829,76+1,57%1.531
16.30.0929,74+1,50%16
16.30.0829,72+1,43%6.918
16.27.3729,68+1,30%50
16.27.3029,66+1,23%93
16.27.2529,64+1,16%7
16.27.1029,66+1,23%114
16.26.2629,72+1,43%1.293
16.26.1929,74+1,50%50
16.25.5229,76+1,57%50
16.24.4929,74+1,50%592
16.24.4429,76+1,57%19
16.24.1629,74+1,50%75
OraValoreVar.%Volume
16.24.1229,72+1,43%25
16.23.5429,70+1,37%901
16.23.2229,72+1,43%656
16.23.1429,74+1,50%50
16.23.0929,72+1,43%28
16.22.4329,74+1,50%78
16.21.4029,70+1,37%2.125
16.21.3129,68+1,30%1.010
16.20.5629,70+1,37%50
16.20.3229,68+1,30%1.293

(*) I dati sono limitati agli ultimi 100 contratti.

```