Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

34,8
+0,87%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.0334,80INV.260
17.24.1334,82+0,06%3.872
17.20.2834,80INV.896
17.18.3334,78-0,06%15.682
17.18.0934,76-0,11%574
17.17.3134,74-0,17%247
17.16.2234,76-0,11%762
17.14.5234,80INV.239
17.13.5434,78-0,06%3.460
17.09.1434,80INV.1.367
17.08.4534,78-0,06%4.723
17.08.3534,80INV.3.655
17.08.3534,82+0,06%9.118
17.08.3534,80INV.2.511
17.07.3634,78-0,06%7.724
17.07.1534,80INV.5.000
17.07.0234,78-0,06%990
17.05.1234,76-0,11%800
17.05.1134,78-0,06%1.368
17.05.0234,78-0,06%6.728
17.05.0234,76-0,11%200
17.04.4034,80INV.6.307
17.04.2534,78-0,06%7.263
17.04.1934,74-0,17%300
17.04.1934,76-0,11%1.617
17.04.0934,78-0,06%130
17.04.0334,76-0,11%7.489
17.03.4034,78-0,06%7.213
17.03.3734,78-0,06%1.478
17.03.3734,76-0,11%3.347
OraValoreVar.%Volume
17.03.2134,76-0,11%3.128
17.03.1234,76-0,11%300
17.03.1234,78-0,06%1.424
17.03.1234,76-0,11%2.792
17.03.1234,78-0,06%1.472
17.02.5834,78-0,06%4.191
17.02.4734,76-0,11%400
17.02.3634,76-0,11%200
17.02.3634,78-0,06%4.037
17.02.3634,78-0,06%1.367
17.02.3234,76-0,11%400
17.02.2134,78-0,06%6.177
17.02.2134,76-0,11%74
17.02.1634,74-0,17%400
17.00.1734,76-0,11%1.426
16.59.0834,74-0,17%300
16.59.0734,72-0,23%100
16.58.4334,74-0,17%400
16.57.1734,76-0,11%693
16.55.3834,72-0,23%400
16.55.3834,74-0,17%2.943
16.55.0334,74-0,17%114
16.54.5034,72-0,23%300
16.52.1434,74-0,17%136
16.52.0434,72-0,23%400
16.48.4934,74-0,17%2.141
16.46.1634,74-0,17%4.118
16.46.1634,72-0,23%400
16.44.5934,76-0,11%4.246
16.44.4834,74-0,17%1.584
OraValoreVar.%Volume
16.42.4934,76-0,11%2.467
16.40.4834,74-0,17%4.028
16.36.2334,76-0,11%882
16.35.5534,74-0,17%400
16.35.0134,76-0,11%89
16.35.0134,74-0,17%100
16.33.4534,76-0,11%1.665
16.33.2134,74-0,17%200
16.32.5834,76-0,11%1.532
16.32.5434,74-0,17%100
16.32.0834,76-0,11%732
16.31.1734,74-0,17%855
16.31.1734,72-0,23%100
16.30.3834,76-0,11%2.592
16.30.1934,74-0,17%946
16.27.3334,72-0,23%300
16.27.3334,74-0,17%58
16.27.3334,72-0,23%100
16.27.3334,74-0,17%624
16.26.0834,76-0,11%1.710
16.23.0234,78-0,06%221
16.23.0234,80INV.177
16.22.3534,78-0,06%241
16.20.1034,76-0,11%367
16.16.3834,78-0,06%3.823
16.16.2334,80INV.343
16.16.0034,78-0,06%419
16.15.0634,76-0,11%400
16.14.1234,78-0,06%4.026
16.13.1134,76-0,11%4
OraValoreVar.%Volume
16.13.0634,74-0,17%200
16.13.0634,76-0,11%1.795
16.12.1234,78-0,06%1.000
16.12.0534,76-0,11%200
16.12.0534,78-0,06%244
16.12.0534,80INV.1.206
16.11.3534,82+0,06%2.231
16.10.4434,80INV.400
16.10.4334,82+0,06%1.766
16.07.0134,84+0,11%2.086

(*) I dati sono limitati agli ultimi 100 contratti.

```