Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Relx

ISIN: GB00B2B0DG97 - Mercato: Euronext - Amsterdam

36,8
+1,88%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.2736,80+1,88%221.500
17.29.0336,86+2,05%6.203
17.29.0036,84+1,99%1.582
17.29.0036,82+1,94%322
17.27.3536,84+1,99%344
17.26.0136,86+2,05%7.440
17.25.1736,82+1,94%165
17.24.1136,84+1,99%1.186
17.21.1336,82+1,94%100
17.21.1236,80+1,88%3.256
17.18.5236,82+1,94%5.545
17.17.5836,84+1,99%340
17.17.3736,82+1,94%20
17.16.2936,80+1,88%400
17.15.4136,82+1,94%10
17.12.3336,80+1,88%10
17.12.2536,82+1,94%3.216
17.10.5736,80+1,88%505
17.10.2736,82+1,94%4.506
17.10.2436,81+1,91%185
17.04.4536,84+1,99%3.053
17.04.3436,82+1,94%188
17.03.1236,80+1,88%1.483
17.00.1636,78+1,83%61
17.00.0136,80+1,88%1.824
16.56.3536,82+1,94%4.923
16.56.0036,84+1,99%1.888
16.53.2936,86+2,05%1.676
16.52.2536,84+1,99%2.706
16.51.0836,86+2,05%454
OraValoreVar.%Volume
16.49.3236,88+2,10%50
16.48.0736,86+2,05%198
16.46.0836,80+1,88%2.933
16.45.0036,84+1,99%1.316
16.43.3336,82+1,94%268
16.41.5036,84+1,99%1.316
16.41.3636,84+1,99%7.677
16.41.3636,86+2,05%1.316
16.39.0236,88+2,10%1.416
16.37.5036,86+2,05%2.231
16.35.2436,84+1,99%43
16.32.5336,78+1,83%303
16.32.4936,80+1,88%2.636
16.32.4836,78+1,83%8.096
16.31.2436,76+1,77%100
16.31.0436,74+1,72%3.684
16.30.4036,72+1,66%2.415
16.29.3736,70+1,61%2.049
16.29.0436,68+1,55%3.809
16.25.3336,70+1,61%1.716
16.25.0336,72+1,66%464
16.24.4336,74+1,72%517
16.24.3336,76+1,77%6.255
16.22.2036,74+1,72%751
16.20.3736,76+1,77%235
16.20.0536,72+1,66%1.685
16.19.3936,74+1,72%2.027
16.18.5336,72+1,66%576
16.18.3936,70+1,61%100
16.17.1636,68+1,55%100
OraValoreVar.%Volume
16.16.5836,70+1,61%219
16.16.4336,72+1,66%1.920
16.16.2436,70+1,61%1.000
16.16.0236,74+1,72%82
16.14.5336,72+1,66%49
16.12.4736,70+1,61%250
16.12.4336,72+1,66%233
16.12.2636,74+1,72%289
16.11.5036,76+1,77%4.500
16.10.4936,74+1,72%1.146
16.10.1836,76+1,77%2.316
16.08.4836,72+1,66%366
16.08.1236,68+1,55%304
16.06.3436,70+1,61%412
16.04.3436,74+1,72%50
16.03.4836,68+1,55%1.851
16.02.1836,70+1,61%1.463
16.02.0336,68+1,55%185
16.00.3436,70+1,61%200
16.00.3336,68+1,55%3.866
16.00.2836,66+1,50%377
16.00.0736,64+1,44%962
15.59.5936,62+1,38%120
15.59.2536,64+1,44%2.731
15.58.1136,66+1,50%299
15.57.4236,64+1,44%299
15.56.5936,62+1,38%120
15.56.2636,66+1,50%1.736
15.56.0636,64+1,44%2.161
15.56.0036,62+1,38%42
OraValoreVar.%Volume
15.55.5936,60+1,33%120
15.55.5836,62+1,38%257
15.55.4736,60+1,33%171
15.54.5036,58+1,27%393
15.54.1336,60+1,33%234
15.54.0136,62+1,38%2.785
15.53.5936,60+1,33%54
15.53.5936,62+1,38%380
15.53.5936,60+1,33%14
15.53.5936,62+1,38%257

(*) I dati sono limitati agli ultimi 100 contratti.

```