Milano 15:28
49.114 +0,25%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:28
10.272 +0,07%
Francoforte 15:28
24.077 +0,51%

Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

39,08
-1,86%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.10.4539,08-1,86%70
15.10.4339,06-1,91%500
14.55.3839,02-2,01%30
14.55.3839,00-2,06%63
14.55.2739,04-1,96%30
14.55.2739,06-1,91%45
14.54.1139,08-1,86%24
14.47.3939,10-1,81%59
14.47.1139,00-2,06%21
14.47.1139,02-2,01%357
14.47.1139,04-1,96%77
14.47.1139,08-1,86%38
14.47.1139,10-1,81%25
14.37.1639,18-1,61%8
14.29.5439,20-1,56%112
14.29.5439,16-1,66%8
14.23.4339,14-1,71%42
14.20.3839,20-1,56%26
14.20.0639,16-1,66%10
14.03.3939,18-1,61%41
14.03.3939,14-1,71%88
14.02.5339,12-1,76%15
14.02.5339,14-1,71%62
14.02.5239,12-1,76%165
14.02.5139,14-1,71%726
14.02.3839,10-1,81%7
14.02.3839,14-1,71%73
14.02.3839,10-1,81%7
14.02.3839,12-1,76%15
14.02.3839,14-1,71%738
OraValoreVar.%Volume
14.02.3739,12-1,76%7
14.02.3739,14-1,71%135
14.00.5039,12-1,76%5
13.59.5239,06-1,91%7
13.59.5239,08-1,86%8
13.59.0239,12-1,76%100
13.54.3639,08-1,86%4
13.54.3639,12-1,76%80
13.42.1739,06-1,91%4
13.41.4639,02-2,01%2
13.41.4639,08-1,86%3
13.41.4639,06-1,91%13
13.39.0539,08-1,86%21
13.39.0539,10-1,81%35
13.20.2139,14-1,71%19
13.20.1239,16-1,66%2
13.20.1239,20-1,56%16
13.20.1239,18-1,61%13
12.54.2239,14-1,71%3
12.54.2239,18-1,61%60
12.50.4039,16-1,66%5
12.35.5739,10-1,81%2
12.27.4939,14-1,71%13
12.12.3339,08-1,86%2
12.12.3339,10-1,81%50
12.10.3539,16-1,66%2
12.06.2139,12-1,76%11
12.06.2139,10-1,81%2
11.45.1639,08-1,86%2
11.45.1639,12-1,76%27
OraValoreVar.%Volume
11.42.2939,16-1,66%46
11.39.4139,12-1,76%8
11.32.5839,18-1,61%15
11.32.4139,10-1,81%145
11.32.2439,20-1,56%18
11.30.1239,10-1,81%2
11.30.1239,12-1,76%27
11.19.1239,08-1,86%2
11.19.1239,12-1,76%8
11.14.1939,08-1,86%70
11.00.4039,16-1,66%25
10.59.5639,06-1,91%12
10.59.5539,02-2,01%5
10.59.5539,10-1,81%85
10.52.3739,12-1,76%9
10.50.1039,16-1,66%12
10.43.5739,24-1,46%80
10.43.5739,14-1,71%5
10.33.0639,16-1,66%33
10.29.1239,10-1,81%1
10.27.0139,20-1,56%1
10.25.2439,10-1,81%5
10.25.1639,08-1,86%80
10.22.5139,14-1,71%11
10.22.4539,18-1,61%19
10.15.2039,24-1,46%8
10.14.2539,18-1,61%43
10.14.2539,16-1,66%36
10.13.1539,12-1,76%25
10.11.0239,20-1,56%1
OraValoreVar.%Volume
10.05.1839,22-1,51%46
10.03.3439,26-1,41%89
10.03.3239,28-1,36%8
10.03.3239,26-1,41%16
10.03.3239,30-1,31%323
10.03.3139,36-1,16%7
10.01.3239,42-1,00%2
9.55.5839,44-0,95%24
9.55.5839,48-0,85%13
9.55.5839,50-0,80%13

(*) I dati sono limitati agli ultimi 100 contratti.

```