Milano 23-dic
44.607 0,00%
Nasdaq 16:33
25.667 +0,04%
Dow Jones 16:33
48.722 -0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

36,32
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1536,32INV.18.136
13.52.1936,14-0,50%86
13.51.3136,18-0,39%15
13.50.3436,12-0,55%2
13.50.3436,14-0,50%29
13.50.1336,18-0,39%164
13.50.1236,16-0,44%40
13.46.0136,14-0,50%30
13.42.4536,22-0,28%2
13.40.0336,16-0,44%52
13.39.3936,14-0,50%50
13.34.0336,08-0,66%15
13.33.4036,02-0,83%48
13.32.2936,06-0,72%123
13.30.5536,08-0,66%169
13.30.5236,00-0,88%4
13.30.2535,98-0,94%16
13.30.2335,90-1,16%60
13.30.2335,92-1,10%130
13.26.0235,94-1,05%17
13.21.0835,96-0,99%32
13.14.0336,00-0,88%14
13.10.5935,98-0,94%135
13.10.0036,04-0,77%13
13.05.5335,98-0,94%23
13.02.0736,06-0,72%13
13.00.2736,00-0,88%5
12.58.1736,02-0,83%13
12.53.3735,98-0,94%32
12.45.4836,00-0,88%105
OraValoreVar.%Volume
12.45.4536,10-0,61%75
12.45.4536,08-0,66%21
12.45.4536,06-0,72%4
12.44.1036,02-0,83%9
12.40.3836,06-0,72%3
12.39.2136,02-0,83%8
12.36.1335,98-0,94%41
12.33.3836,00-0,88%195
12.33.1836,06-0,72%80
12.31.4736,00-0,88%70
12.29.4736,00-0,88%78
12.29.4736,06-0,72%52
12.28.4436,02-0,83%23
12.26.5536,04-0,77%69
12.26.0935,96-0,99%22
12.13.5036,02-0,83%37
12.13.2936,04-0,77%137
12.11.1536,00-0,88%100
12.06.1536,02-0,83%2
12.04.4236,08-0,66%18
12.00.0836,06-0,72%6
11.59.3936,04-0,77%13
11.58.4436,00-0,88%19
11.57.1335,96-0,99%15
11.56.2835,98-0,94%15
11.53.4136,02-0,83%21
11.52.1735,98-0,94%25
11.48.5136,00-0,88%44
11.46.1035,96-0,99%7
11.44.1436,00-0,88%42
OraValoreVar.%Volume
11.43.0836,02-0,83%19
11.39.1836,00-0,88%5
11.38.3835,98-0,94%14
11.36.5036,02-0,83%5
11.33.3136,00-0,88%18
11.29.4035,92-1,10%43
11.28.0835,94-1,05%3
11.27.3335,84-1,32%3
11.27.3335,86-1,27%37
11.25.5935,88-1,21%12
11.25.5935,90-1,16%40
11.25.0735,92-1,10%100
11.21.1535,96-0,99%17
11.21.1535,98-0,94%24
11.18.2836,00-0,88%82
11.12.4836,04-0,77%100
11.10.0336,06-0,72%141
11.09.4435,98-0,94%33
11.04.5336,00-0,88%85
11.03.3235,98-0,94%17
11.02.5635,94-1,05%20
11.01.0336,02-0,83%19
11.00.4235,96-0,99%50
10.59.5935,92-1,10%57
10.59.5935,90-1,16%70
10.58.3435,94-1,05%52
10.57.2735,92-1,10%62
10.51.0635,98-0,94%59
10.48.4036,02-0,83%75
10.46.1036,04-0,77%39
OraValoreVar.%Volume
10.43.0836,08-0,66%46
10.33.4636,02-0,83%88
10.30.3936,00-0,88%35
10.26.1535,98-0,94%59
10.23.3935,96-0,99%30
10.22.4135,98-0,94%3
10.17.3735,90-1,16%102
10.16.1235,88-1,21%65
10.16.1235,90-1,16%30
10.11.4535,94-1,05%89

(*) I dati sono limitati agli ultimi 100 contratti.

```