Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

43,42
-1,76%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1143,42-1,76%49.805
17.29.3343,86-0,77%70
17.29.0843,92-0,63%73
17.28.1143,98-0,50%11
17.28.0644,00-0,45%32
17.28.0343,90-0,68%36
17.28.0343,92-0,63%25
17.27.4244,00-0,45%11
17.27.4144,02-0,41%50
17.27.4144,04-0,36%25
17.27.4144,00-0,45%47
17.27.4144,02-0,41%42
17.27.4144,04-0,36%177
17.27.4144,06-0,32%65
17.27.4144,04-0,36%15
17.27.3743,94-0,59%13
17.27.3744,00-0,45%18
17.27.3743,94-0,59%256
17.27.3744,00-0,45%1
17.21.4343,88-0,72%13
17.21.4343,90-0,68%13
17.21.4343,92-0,63%105
17.21.3943,94-0,59%192
17.18.5643,90-0,68%13
17.18.5643,92-0,63%170
17.18.2643,86-0,77%7
17.18.2643,92-0,63%98
17.11.1243,94-0,59%15
17.10.5843,96-0,54%17
17.10.5843,98-0,50%31
OraValoreVar.%Volume
17.10.4444,00-0,45%43
17.10.1343,94-0,59%30
17.09.3743,96-0,54%18
17.09.3043,98-0,50%68
17.07.2743,96-0,54%9
17.07.1243,98-0,50%30
17.07.1244,00-0,45%148
17.05.4843,90-0,68%4
17.00.4643,94-0,59%69
16.54.1143,92-0,63%8
16.50.1043,94-0,59%50
16.47.1043,88-0,72%3
16.42.0543,92-0,63%12
16.36.1144,00-0,45%30
16.35.2344,10-0,23%17
16.35.2244,04-0,36%34
16.32.3044,10-0,23%39
16.32.1944,04-0,36%4
16.32.1944,08-0,27%50
16.27.2543,96-0,54%79
16.21.2043,92-0,63%9
16.21.0743,88-0,72%6
16.20.4343,90-0,68%97
16.09.0143,92-0,63%12
16.09.0143,98-0,50%133
16.08.5743,96-0,54%51
16.01.3544,00-0,45%61
15.59.4544,04-0,36%11
15.56.1444,06-0,32%2
15.56.1044,10-0,23%51
OraValoreVar.%Volume
15.55.2544,08-0,27%85
15.54.4144,12-0,18%94
15.54.4144,02-0,41%19
15.54.0844,16-0,09%6
15.53.3044,18-0,05%27
15.52.2844,20INV.17
15.52.2844,24+0,09%45
15.52.2844,36+0,36%99
15.52.2844,34+0,32%102
15.52.2844,32+0,27%96
15.52.2844,30+0,23%48
15.52.2844,20INV.12
15.52.2844,28+0,18%18
15.52.2844,24+0,09%18
15.52.2844,20INV.50
15.52.2844,22+0,05%81
15.52.1844,18-0,05%126
15.50.1144,26+0,14%43
15.47.5044,24+0,09%16
15.47.1244,16-0,09%7
15.47.1244,20INV.21
15.46.4144,22+0,05%3
15.46.4144,26+0,14%20
15.46.4144,24+0,09%20
15.46.4144,26+0,14%37
15.46.2944,20INV.10
15.46.1644,14-0,14%36
15.41.1644,12-0,18%10
15.31.2143,96-0,54%55
15.31.2143,92-0,63%3
OraValoreVar.%Volume
15.24.0844,00-0,45%10
15.21.4544,08-0,27%47
15.21.4444,00-0,45%33
15.20.0544,00-0,45%100
15.20.0543,96-0,54%7
15.18.2143,84-0,81%67
15.18.1243,82-0,86%48
15.18.1243,80-0,90%2
15.14.3643,80-0,90%2
15.14.3643,84-0,81%51

(*) I dati sono limitati agli ultimi 100 contratti.

```