Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

43,16

+0,19%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	43,16	+0,19%	27.885	1.203.516,60
17.29.26	43,06	-0,05%	60	2.583,60
17.21.41	42,96	-0,28%	30	1.288,80
17.21.41	42,98	-0,23%	186	7.994,28
17.21.41	42,94	-0,32%	51	2.189,94
17.21.37	43,06	-0,05%	16	688,96
17.19.23	43,08	INV.	12	516,96
17.19.23	43,06	-0,05%	10	430,60
17.15.15	42,94	-0,32%	84	3.606,96
17.14.57	42,90	-0,42%	13	557,70
17.14.56	42,94	-0,32%	13	558,22
17.14.55	43,08	INV.	13	560,04
17.14.55	43,02	-0,14%	9	387,18
17.14.55	43,00	-0,19%	12	516,00
17.14.07	42,94	-0,32%	3	128,82
17.13.55	42,94	-0,32%	13	558,22
17.13.55	42,96	-0,28%	13	558,48
17.13.55	42,92	-0,37%	62	2.661,04
17.01.09	43,12	+0,09%	11	474,32
17.00.00	43,00	-0,19%	60	2.580,00
16.59.59	42,96	-0,28%	3	128,88
16.58.11	42,94	-0,32%	44	1.889,36
16.55.24	42,90	-0,42%	3	128,70
16.55.24	42,88	-0,46%	232	9.948,16
16.55.24	42,86	-0,51%	3	128,58
16.54.47	42,84	-0,56%	69	2.955,96
16.53.08	42,70	-0,88%	13	555,10
16.40.39	42,88	-0,46%	20	857,60
16.36.42	42,80	-0,65%	27	1.155,60
16.33.05	42,71	-0,86%	7	298,97

Ora	Valore	Var.%	Volume	Controvalore
16.33.05	42,70	-0,88%	3	128,10
16.30.36	42,68	-0,93%	3	128,04
16.29.11	42,70	-0,88%	3	128,10
16.24.19	42,68	-0,93%	9	384,12
16.20.12	42,63	-1,04%	46	1.960,98
16.20.12	42,56	-1,21%	67	2.851,52
16.10.08	42,67	-0,95%	48	2.048,16
16.08.21	42,60	-1,11%	49	2.087,40
16.04.42	42,56	-1,21%	6	255,36
16.00.19	42,68	-0,93%	37	1.579,16
15.59.28	42,52	-1,30%	30	1.275,60
15.57.06	42,68	-0,93%	13	554,84
15.57.06	42,72	-0,84%	13	555,36
15.55.30	42,90	-0,42%	9	386,10
15.54.40	42,88	-0,46%	23	986,24
15.53.35	42,82	-0,60%	9	385,38
15.52.32	42,86	-0,51%	25	1.071,50
15.52.31	42,78	-0,70%	3	128,34
15.50.43	42,80	-0,65%	20	856,00
15.49.52	42,70	-0,88%	50	2.135,00
15.49.20	42,62	-1,07%	54	2.301,48
15.49.20	42,60	-1,11%	12	511,20
15.49.20	42,58	-1,16%	49	2.086,42
15.49.20	42,48	-1,39%	82	3.483,36
15.49.20	42,64	-1,02%	80	3.411,20
15.45.36	42,52	-1,30%	83	3.529,16
15.40.45	42,46	-1,44%	50	2.123,00
15.40.45	42,44	-1,49%	160	6.790,40
15.31.48	42,56	-1,21%	109	4.639,04
15.28.43	42,34	-1,72%	75	3.175,50

Ora	Valore	Var.%	Volume	Controvalore
15.28.23	42,24	-1,95%	381	16.093,44
15.28.17	42,28	-1,86%	38	1.606,64
15.28.17	42,26	-1,90%	81	3.423,06
15.28.14	42,30	-1,81%	16	676,80
15.28.14	42,32	-1,76%	16	677,12
15.28.04	42,30	-1,81%	1.119	47.333,70
15.28.04	42,42	-1,53%	97	4.114,74
15.28.04	42,36	-1,67%	16	677,76
15.28.04	42,38	-1,62%	49	2.076,62
15.28.04	42,40	-1,58%	64	2.713,60
15.28.04	42,28	-1,86%	16	676,48
15.25.24	42,44	-1,49%	500	21.220,00
15.25.24	42,42	-1,53%	95	4.029,90
15.21.35	42,48	-1,39%	12	509,76
15.21.34	42,44	-1,49%	37	1.570,28
15.21.34	42,46	-1,44%	12	509,52
15.21.34	42,48	-1,39%	12	509,76
15.21.29	42,50	-1,35%	36	1.530,00
15.17.07	42,40	-1,58%	8	339,20
15.16.15	42,38	-1,62%	25	1.059,50
15.16.15	42,36	-1,67%	95	4.024,20
15.16.15	42,32	-1,76%	45	1.904,40
14.46.34	42,42	-1,53%	125	5.302,50
14.44.41	42,52	-1,30%	39	1.658,28
14.40.49	42,36	-1,67%	31	1.313,16
14.40.49	42,40	-1,58%	19	805,60
14.40.49	42,42	-1,53%	19	805,98
14.40.45	42,44	-1,49%	18	763,92
14.38.01	42,52	-1,30%	61	2.593,72
14.38.01	42,50	-1,35%	7	297,50

Ora	Valore	Var.%	Volume	Controvalore
14.14.00	42,60	-1,11%	26	1.107,60
14.05.23	42,70	-0,88%	39	1.665,30
13.58.53	42,66	-0,97%	56	2.388,96
13.58.53	42,68	-0,93%	26	1.109,68
13.58.51	42,70	-0,88%	51	2.177,70
13.58.51	42,68	-0,93%	110	4.694,80
13.58.51	42,66	-0,97%	2	85,32
13.58.48	42,58	-1,16%	95	4.045,10
13.55.32	42,66	-0,97%	11	469,26
13.29.54	42,74	-0,79%	17	726,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide