Milano 17:35
53.706 +0,08%
Nasdaq 21:15
29.499 -0,42%
Dow Jones 21:15
53.782 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

46,16
-0,82%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1646,16-0,82%15.999
17.29.4745,98-1,20%1
17.29.4746,00-1,16%1
17.29.2245,92-1,33%7
17.29.1945,98-1,20%1
17.29.1846,04-1,07%43
17.26.2446,00-1,16%10
17.25.0146,04-1,07%14
17.24.4046,06-1,03%23
17.24.3046,08-0,99%7
17.24.2346,12-0,90%50
17.24.2046,08-0,99%3
17.23.1446,10-0,95%92
17.20.2146,14-0,86%29
17.20.0646,06-1,03%20
17.20.0446,04-1,07%36
17.17.5846,00-1,16%14
17.16.3346,04-1,07%17
17.15.2546,06-1,03%108
17.15.2246,02-1,12%20
17.15.0246,00-1,16%79
17.15.0246,02-1,12%21
17.15.0246,00-1,16%105
17.13.4746,02-1,12%21
17.12.2346,10-0,95%20
17.10.5046,12-0,90%12
17.08.0646,14-0,86%5
17.04.1546,18-0,77%12
17.03.3946,16-0,82%52
17.03.3446,18-0,77%49
OraValoreVar.%Volume
17.03.1046,20-0,73%25
16.53.0746,22-0,69%28
16.50.0846,24-0,64%6
16.45.4346,32-0,47%65
16.45.1846,24-0,64%113
16.36.1746,28-0,56%24
16.35.4546,18-0,77%62
16.35.4346,10-0,95%24
16.35.4346,12-0,90%40
16.35.4346,18-0,77%6
16.30.5646,20-0,73%64
16.26.1646,22-0,69%55
16.21.4346,34-0,43%5
16.20.3446,28-0,56%20
16.20.2146,32-0,47%18
16.19.1646,10-0,95%34
16.19.1646,08-0,99%87
16.16.4446,24-0,64%1
16.16.0146,34-0,43%69
16.16.0146,42-0,26%26
16.14.2046,28-0,56%100
16.10.0346,26-0,60%15
16.10.0046,32-0,47%3
16.09.3746,28-0,56%58
16.09.3346,24-0,64%22
16.08.3346,18-0,77%25
16.08.3346,20-0,73%53
16.01.0446,14-0,86%111
15.54.4846,20-0,73%10
15.53.4646,24-0,64%26
OraValoreVar.%Volume
15.50.0046,18-0,77%11
15.49.4446,20-0,73%3
15.49.1446,24-0,64%47
15.48.3246,18-0,77%25
15.47.0846,20-0,73%1
15.47.0846,22-0,69%26
15.47.0446,24-0,64%11
15.47.0446,22-0,69%3
15.45.5646,20-0,73%54
15.45.5646,08-0,99%285
15.45.5646,10-0,95%32
15.45.5646,12-0,90%31
15.45.4046,08-0,99%335
15.45.4046,12-0,90%19
15.45.4046,14-0,86%31
15.31.4846,10-0,95%40
15.31.3546,12-0,90%23
15.29.1146,26-0,60%14
15.28.1646,40-0,30%80
15.27.4946,46-0,17%1
15.27.4946,44-0,21%4
15.20.1446,52-0,04%5
15.17.1146,41-0,28%100
15.17.1146,42-0,26%149
15.02.3546,38-0,34%19
15.02.1246,34-0,43%11
15.00.2946,26-0,60%40
14.55.4346,30-0,52%59
14.52.2446,38-0,34%12
14.36.0446,22-0,69%29
OraValoreVar.%Volume
14.36.0446,24-0,64%31
14.32.2846,24-0,64%34
14.32.2846,26-0,60%56
14.30.2746,20-0,73%21
14.28.3746,24-0,64%3
14.28.0746,26-0,60%4
14.21.5546,34-0,43%100
14.17.2346,28-0,56%45
14.17.2346,30-0,52%30
14.17.1846,26-0,60%50

(*) I dati sono limitati agli ultimi 100 contratti.

```