Milano 16:30
49.385 +0,80%
Nasdaq 16:30
29.149 +0,29%
Dow Jones 16:30
49.635 -0,25%
Londra 16:30
10.313 +0,46%
Francoforte 16:30
24.105 +0,63%

Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

39,12
-1,76%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.24.5539,06-1,91%139
16.24.5539,12-1,76%65
16.24.0539,12-1,76%20
16.24.0539,14-1,71%43
16.24.0539,10-1,81%33
16.23.3239,18-1,61%74
16.19.3639,20-1,56%15
16.14.0239,22-1,51%21
16.13.2639,26-1,41%52
16.11.2339,28-1,36%49
16.11.2339,30-1,31%50
16.07.1439,22-1,51%119
16.06.3439,18-1,61%165
16.06.1439,20-1,56%16
16.06.1439,22-1,51%14
16.05.5239,24-1,46%39
16.02.3739,26-1,41%50
16.00.4339,22-1,51%2
16.00.2039,28-1,36%114
15.59.1739,24-1,46%50
15.59.1439,20-1,56%78
15.59.1439,18-1,61%50
15.59.1439,16-1,66%4
15.59.1339,08-1,86%2
15.59.1039,10-1,81%30
15.58.2239,08-1,86%55
15.58.2139,14-1,71%52
15.57.4639,08-1,86%38
15.57.4639,06-1,91%29
15.57.4639,08-1,86%23
OraValoreVar.%Volume
15.54.0239,08-1,86%63
15.54.0239,06-1,91%17
15.53.2039,14-1,71%12
15.51.5239,18-1,61%48
15.50.3839,26-1,41%40
15.47.2939,20-1,56%8
15.46.2839,24-1,46%5
15.46.2839,22-1,51%73
15.46.2839,24-1,46%34
15.46.2739,26-1,41%26
15.46.2739,24-1,46%25
15.46.2739,26-1,41%57
15.46.2739,28-1,36%34
15.46.2739,30-1,31%140
15.46.2739,32-1,26%32
15.46.2739,28-1,36%34
15.46.2739,24-1,46%438
15.46.2739,22-1,51%45
15.46.2739,20-1,56%50
15.46.2739,18-1,61%7
15.36.0139,14-1,71%46
15.30.0339,08-1,86%4
15.29.3139,10-1,81%138
15.29.2839,08-1,86%130
15.29.0239,00-2,06%24
15.29.0039,06-1,91%45
15.10.4539,08-1,86%70
15.10.4339,06-1,91%500
14.55.3839,02-2,01%30
14.55.3839,00-2,06%63
OraValoreVar.%Volume
14.55.2739,04-1,96%30
14.55.2739,06-1,91%45
14.54.1139,08-1,86%24
14.47.3939,10-1,81%59
14.47.1139,00-2,06%21
14.47.1139,02-2,01%357
14.47.1139,04-1,96%77
14.47.1139,08-1,86%38
14.47.1139,10-1,81%25
14.37.1639,18-1,61%8
14.29.5439,20-1,56%112
14.29.5439,16-1,66%8
14.23.4339,14-1,71%42
14.20.3839,20-1,56%26
14.20.0639,16-1,66%10
14.03.3939,18-1,61%41
14.03.3939,14-1,71%88
14.02.5339,12-1,76%15
14.02.5339,14-1,71%62
14.02.5239,12-1,76%165
14.02.5139,14-1,71%726
14.02.3839,10-1,81%7
14.02.3839,14-1,71%73
14.02.3839,10-1,81%7
14.02.3839,12-1,76%15
14.02.3839,14-1,71%738
14.02.3739,12-1,76%7
14.02.3739,14-1,71%135
14.00.5039,12-1,76%5
13.59.5239,06-1,91%7
OraValoreVar.%Volume
13.59.5239,08-1,86%8
13.59.0239,12-1,76%100
13.54.3639,08-1,86%4
13.54.3639,12-1,76%80
13.42.1739,06-1,91%4
13.41.4639,02-2,01%2
13.41.4639,08-1,86%3
13.41.4639,06-1,91%13
13.39.0539,08-1,86%21
13.39.0539,10-1,81%35

(*) I dati sono limitati agli ultimi 100 contratti.

```